Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bitcoin Bam BTCBAM | US$0,1800 | -31,13% | -77,30% | - | US$16.526,35 | - |
| 4702 |  Kusunoki Samurai KUSUNOKI | US$0,000000000072 | 4,34% | 22,22% | - | US$16.624,93 | - |
| 4703 |  Diolaunch DLA | US$0,0009418 | -45,98% | 0,00% | - | US$16.834,75 | - |
| 4704 |  Qitcoin QTC | US$0,7339 | -8,91% | -7,05% | - | US$16.376,65 | - |
| 4705 |  NEXTYPE NT | US$0,007601 | 1,51% | -1,79% | - | US$17.138,76 | - |
| 4706 |  Athens ATH | US$2,74 | 0,07% | -5,49% | - | US$16.372,86 | - |
| 4707 |  SmartFi SMTF | US$1,02 | -0,11% | -10,65% | - | US$16.278,49 | - |
| 4708 |  Cojam CT | US$0,003030 | -0,01% | -1,66% | - | US$15.932,90 | - |
| 4709 |  CryptoCars CCAR | US$0,003726 | -2,35% | -18,88% | - | US$16.348,57 | - |
| 4710 |  Vention VENTION | US$0,001612 | -4,08% | -10,78% | - | US$16.242,42 | - |
| 4711 |  SaitaRealty SRLTY | US$0,0002092 | -6,65% | -18,18% | - | US$16.241,46 | - |
| 4712 |  BuyMORE MORE | US$0,5620 | -14,71% | -41,37% | - | US$15.851,60 | - |
| 4713 |  Fantom Maker FAME | US$0,008840 | -3,26% | -4,01% | - | US$16.329,09 | - |
| 4714 |  Pegaxy PGX | US$0,008217 | 2,31% | 5,68% | - | US$16.209,97 | - |
| 4715 |  Mimas Finance MIMAS | US$0,01433 | -2,43% | -28,77% | - | US$16.064,53 | - |
| 4716 |  888tron 888 | US$0,03737 | -11,24% | -15,24% | - | US$16.162,28 | - |
| 4717 |  ALL.ART protocol AART | US$0,004366 | 0,18% | 0,15% | - | US$16.144,70 | - |
| 4718 |  Axl Inu AXL | US$0,00004238 | -0,02% | -3,33% | - | US$16.190,81 | - |
| 4719 |  BOB BOB | US$1,00 | 0,10% | 0,04% | - | US$16.683,27 | - |
| 4720 |  Buddy DAO BDY | US$0,008629 | -3,69% | -0,50% | - | US$16.125,39 | - |
| 4721 |  xNFT Protocol XNFT | US$0,002194 | -3,03% | 8,14% | - | US$16.105,49 | - |
| 4722 |  Vidiachange VIDA | US$10,22 | -0,67% | -6,19% | - | US$15.935,31 | - |
| 4723 |  MiniSwap MINI | US$0,01728 | -3,26% | -3,07% | - | US$16.050,33 | - |
| 4724 |  3X Short Ethereum Token ETHBEAR | US$0,00000007433 | -6,70% | -2,65% | - | US$16.160,73 | - |
| 4725 |  Potentiam PTM | US$0,009907 | 1,48% | -4,48% | - | US$15.611,37 | - |
| 4726 |  ABCMETA META | US$0,001027 | 3,60% | 16,68% | - | US$15.775,26 | - |
| 4727 |  Endless Board Game ENG | US$0,001220 | -10,52% | -39,42% | - | US$15.916,11 | - |
| 4728 |  Raptoreum RTM | US$0,002124 | -0,94% | -8,08% | - | US$16.108,76 | - |
| 4729 |  Harmonyville HVILLE | US$0,2159 | -2,36% | 10,91% | - | US$15.967,12 | - |
| 4730 |  Starpad SRP | US$0,005403 | 1,28% | -0,14% | - | US$15.884,09 | - |
| 4731 |  Emocoin EMO | US$0,004314 | -1,43% | -3,76% | - | US$15.846,71 | - |
| 4732 |  PL^Gnet PLUG | US$0,001022 | -3,31% | 1,17% | - | US$15.708,12 | - |
| 4733 |  KENKA METAVERSE KENKA | US$0,00001597 | 5,54% | 8,90% | - | US$16.000,36 | - |
| 4734 |  MYCE MYCE | US$0,0002854 | -4,20% | -6,47% | - | US$15.840,60 | - |
| 4735 |  Mixin XIN | US$173,49 | -1,34% | -4,01% | - | US$15.911,26 | - |
| 4736 |  Marnotaur TAUR | US$0,004330 | -3,57% | -5,90% | - | US$15.803,70 | - |
| 4737 |  HZM Coin HZM | US$0,002742 | -5,60% | -16,11% | - | US$16.078,51 | - |
| 4738 |  PoodleFi PFI | US$0,000005762 | 0,83% | -12,17% | - | US$15.567,94 | - |
| 4739 |  Pleasure Coin NSFW | US$0,00005964 | -6,28% | -22,64% | - | US$16.307,79 | - |
| 4740 |  Fisco Coin FSCC | US$1,49 | -16,00% | -16,07% | - | US$15.747,50 | - |
| 4741 |  ViteX Coin VX | US$0,04287 | -0,91% | -11,65% | - | US$15.726,16 | - |
| 4742 |  Summer SUMMER | US$0,009331 | -0,84% | 14,44% | - | US$16.522,76 | - |
| 4743 |  Asia Coin ASIA | US$0,08931 | -0,31% | -4,94% | - | US$17.515,77 | - |
| 4744 |  LIF3 LIF3 | US$0,08546 | -3,53% | -19,77% | - | US$16.061,58 | - |
| 4745 |  reBaked BAKED | US$0,003213 | -1,83% | -1,82% | - | US$16.354,18 | - |
| 4746 |  GrimaceCoin GRIMACE | US$0,9611 | 10,27% | 38,72% | - | US$15.514,17 | - |
| 4747 |  DELOT.IO DELOT | US$0,0006092 | -1,83% | -13,61% | - | US$15.722,68 | - |
| 4748 |  Nomad Exiles PRIDE | US$0,005347 | -2,16% | -9,41% | - | US$15.420,56 | - |
| 4749 |  bHIVE BHIVE | US$0,5259 | -0,32% | 7,78% | - | US$15.391,55 | - |
| 4750 |  Star Chain STAR1 | US$0,05349 | 41,89% | -19,70% | - | US$15.385,75 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.