Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Firo FIRO | US$2,30 | -3,91% | -16,60% | US$26.621.060 | US$3.615.019 | 11.592.062 FIRO |
| 502 |  JasmyCoin JASMY | US$0,005558 | -3,75% | -15,34% | US$26.427.758 | US$74.175.073 | 4.754.930.780 JASMY |
| 503 |  Bella Protocol BEL | US$0,5523 | -1,59% | -8,43% | US$26.508.912 | US$2.531.512 | 48.000.000 BEL |
| 504 |  Starlink STARL | US$0,000002654 | -2,24% | -21,73% | US$26.483.798 | US$1.309.598 | 9.979.172.029.858 STARL |
| 505 |  TrueFi TRU | US$0,04791 | -4,74% | -11,20% | US$26.301.245 | US$1.597.367 | 548.956.194 TRU |
| 506 |  DeRace DERC | US$0,3706 | 12,90% | 52,72% | US$26.282.717 | US$1.653.165 | 70.920.000 DERC |
| 507 |  ONBUFF ONIT | US$0,03412 | -2,47% | -10,58% | US$26.275.212 | US$190.653 | 770.075.466 ONIT |
| 508 |  Cult DAO CULT | US$0,000006074 | -4,56% | -17,16% | US$26.230.102 | US$1.920.431 | 4.318.690.730.920 CULT |
| 509 |  Merit Circle MC | US$0,6151 | -1,79% | -9,09% | US$26.198.941 | US$1.323.605 | 42.592.000 MC |
| 510 |  Decentral Games DG | US$0,04590 | -2,16% | -11,48% | US$26.198.827 | US$856.259 | 570.779.576 DG |
| 511 |  Gods Unchained GODS | US$0,3375 | -3,50% | -19,68% | US$26.107.344 | US$21.155.766 | 77.356.229 GODS |
| 512 |  Kava Lend HARD | US$0,1935 | -2,34% | -2,97% | US$26.085.631 | US$1.512.242 | 134.791.668 HARD |
| 513 |  Ultiledger ULT | US$0,009125 | -6,38% | -4,17% | US$25.882.075 | US$31.407,52 | 2.836.429.509 ULT |
| 514 |  Unifi Protocol DAO UNFI | US$5,69 | -5,20% | -9,24% | US$25.684.374 | US$10.487.948 | 4.515.405 UNFI |
| 515 |  Virtua TVK | US$0,03334 | -3,47% | -13,21% | US$25.583.893 | US$1.678.964 | 767.287.930 TVK |
| 516 |  Hoo Token HOO | US$0,3103 | -0,01% | 5,01% | US$25.575.640 | US$9,64 | 82.430.424 HOO |
| 517 |  Toko Token TKO | US$0,2345 | -3,47% | -8,58% | US$25.442.822 | US$1.302.503 | 108.500.000 TKO |
| 518 |  BENQI QI | US$0,008434 | -5,05% | -11,15% | US$25.208.191 | US$1.431.275 | 2.988.837.396 QI |
| 519 |  FIO Protocol FIO | US$0,04086 | -2,57% | -8,02% | US$25.223.588 | US$2.288.230 | 617.250.562 FIO |
| 520 |  GMT Token GMT | US$0,09511 | -0,86% | -2,85% | US$25.068.759 | US$1.633.656 | 263.581.074 GMT |
| 521 |  Manchester City Fan Token CITY | US$5,78 | -1,64% | -11,27% | US$24.952.612 | US$5.481.675 | 4.314.458 CITY |
| 522 |  Phantasma SOUL | US$0,2319 | -3,26% | -9,04% | US$24.948.802 | US$273.792 | 107.566.968 SOUL |
| 523 |  RIZON ATOLO | US$0,01326 | -1,29% | -12,09% | US$24.958.403 | US$186.505 | 1.881.888.175 ATOLO |
| 524 |  Callisto Network CLO | US$0,008075 | 5,29% | 12,42% | US$25.069.971 | US$323.923 | 3.104.773.221 CLO |
| 525 |  Automata Network ATA | US$0,1418 | -1,25% | -4,82% | US$24.417.143 | US$2.147.539 | 172.252.000 ATA |
| 526 |  Neutrino Token NSBT | US$8,90 | -2,85% | -7,30% | US$24.407.713 | US$58.686,60 | 2.743.398 NSBT |
| 527 |  Harvest Finance FARM | US$35,79 | -4,18% | -9,21% | US$24.376.308 | US$1.133.828 | 681.175 FARM |
| 528 |  Samoyedcoin SAMO | US$0,006645 | -4,15% | -12,49% | US$24.302.742 | US$945.897 | 3.657.134.467 SAMO |
| 529 |  Swarm BZZ | US$0,5098 | 5,07% | -2,15% | US$24.297.285 | US$2.035.249 | 47.663.637 BZZ |
| 530 |  Elitium EUM | US$0,8605 | -4,69% | -4,75% | US$24.021.597 | US$585.135 | 27.916.379 EUM |
| 531 |  Wing Finance WING | US$8,37 | -3,87% | -9,82% | US$24.131.490 | US$2.434.155 | 2.884.253 WING |
| 532 |  MEVerse MEV | US$0,01454 | 6,12% | -0,98% | US$24.051.182 | US$4.820.929 | 1.654.645.034 MEV |
| 533 |  IRISnet IRIS | US$0,01714 | -3,29% | -11,78% | US$23.959.239 | US$664.954 | 1.398.062.456 IRIS |
| 534 |  Gitcoin GTC | US$1,68 | -2,90% | -9,82% | US$23.896.969 | US$3.217.160 | 14.198.202 GTC |
| 535 |  Forta FORT | US$0,1556 | -3,35% | -17,47% | US$25.230.795 | US$553.350 | 162.129.566 FORT |
| 536 |  Groestlcoin GRS | US$0,2910 | -2,37% | -10,00% | US$23.592.984 | US$1.129.381 | 81.075.674 GRS |
| 537 |  MiL.k MLK | US$0,3015 | -2,28% | -4,82% | US$23.568.221 | US$1.467.430 | 78.160.812 MLK |
| 538 |  Router Protocol ROUTE | US$2,67 | -6,58% | -12,38% | US$23.599.801 | US$1.564.715 | 8.837.982 ROUTE |
| 539 |  Waltonchain WTC | US$0,2904 | -2,47% | -11,18% | US$23.533.966 | US$866.318 | 81.041.366 WTC |
| 540 |  Presearch PRE | US$0,05890 | -6,03% | -7,39% | US$23.357.232 | US$130.667 | 396.578.435 PRE |
| 541 |  Contentos COS | US$0,005604 | -1,41% | -7,73% | US$23.278.230 | US$931.603 | 4.153.617.176 COS |
| 542 |  Kin KIN | US$0,00001183 | -0,82% | 1,58% | US$23.095.786 | US$424.987 | 1.952.205.746.150 KIN |
| 543 |  district0x DNT | US$0,03844 | -3,24% | -8,56% | US$23.061.493 | US$578.594 | 600.000.000 DNT |
| 544 |  Venus ETH vETH | US$11,33 | 0,00% | -80,84% | US$23.043.781 | - | 2.033.994 vETH |
| 545 |  HI HI | US$0,04554 | -9,53% | -11,87% | US$22.940.050 | US$1.948.053 | 503.699.436 HI |
| 546 |  Beefy Finance BIFI | US$317,25 | -2,70% | -6,66% | US$22.841.817 | US$431.462 | 72.000 BIFI |
| 547 |  FC Barcelona Fan Token BAR | US$4,94 | -4,22% | -15,36% | US$22.670.559 | US$2.346.438 | 4.593.757 BAR |
| 548 |  Defigram DFG | US$2,27 | -0,65% | 7,30% | US$22.666.023 | US$4.572.347 | 10.000.000 DFG |
| 549 |  SingularityDAO SDAO | US$0,3980 | 4,09% | 0,99% | US$22.573.434 | US$14.742.990 | 56.719.692 SDAO |
| 550 |  Frontier FRONT | US$0,2243 | -1,03% | -8,96% | US$22.428.780 | US$2.976.272 | 100.000.000 FRONT |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.