Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Venus USDT vUSDT | US$0,02182 | 0,00% | 0,03% | US$32.421.739 | - | 1.486.153.169 vUSDT |
| 452 |  Super Zero Protocol SERO | US$0,08661 | -3,41% | -10,49% | US$32.078.425 | US$410.804 | 370.391.307 SERO |
| 453 |  smARTOFGIVING AOG | US$0,4336 | 0,01% | 0,47% | US$31.992.715 | US$44.378,66 | 73.780.484 AOG |
| 454 |  Mask Network MASK | US$1,09 | -1,69% | -8,51% | US$31.873.981 | US$11.650.833 | 29.130.723 MASK |
| 455 |  DIA DIA | US$0,3829 | -1,27% | -3,65% | US$31.514.377 | US$838.810 | 82.300.225 DIA |
| 456 |  CENNZnet CENNZ | US$0,02593 | -5,89% | -9,75% | US$31.113.717 | US$132.262 | 1.200.000.000 CENNZ |
| 457 |  Elastos ELA | US$1,51 | -1,04% | -1,26% | US$30.801.774 | US$207.073 | 20.346.868 ELA |
| 458 |  Rari Governance Token RGT | US$2,47 | -5,98% | -12,01% | US$30.862.207 | US$85.460,76 | 12.471.978 RGT |
| 459 |  CoinEx Token CET | US$0,04343 | -0,36% | -2,35% | US$30.776.278 | US$304.179 | 708.633.582 CET |
| 460 |  KardiaChain KAI | US$0,007683 | -1,89% | -7,39% | US$30.624.851 | US$1.428.319 | 3.986.300.000 KAI |
| 461 |  Morpheus.Network MNW | US$0,6602 | -5,68% | -16,92% | US$31.146.535 | US$187.160 | 47.180.014 MNW |
| 462 |  Alchemix ALCX | US$19,80 | -1,08% | -5,95% | US$30.517.832 | US$1.948.065 | 1.541.617 ALCX |
| 463 |  Volt Inu V2 VOLT | US$0,0000005576 | 2,32% | -2,41% | US$30.537.322 | US$2.915.712 | 54.766.287.142.827 VOLT |
| 464 |  Linear Finance LINA | US$0,007286 | -2,54% | -14,80% | US$30.344.949 | US$6.294.487 | 4.164.976.908 LINA |
| 465 |  Moss Coin MOC | US$0,07889 | -2,80% | -3,49% | US$29.948.855 | US$1.142.883 | 379.623.956 MOC |
| 466 |  RAI Finance SOFI | US$0,1526 | -1,29% | -1,43% | US$30.156.493 | US$337.475 | 197.613.825 SOFI |
| 467 |  Wrapped KardiaChain WKAI | US$0,007572 | -6,55% | -8,03% | US$30.185.946 | US$719,95 | 3.986.300.000 WKAI |
| 468 |  Syntropy NOIA | US$0,05100 | -3,64% | -16,84% | US$30.077.573 | US$112.551 | 589.718.153 NOIA |
| 469 |  BitShares BTS | US$0,01005 | -3,55% | -5,65% | US$30.092.846 | US$805.307 | 2.994.550.000 BTS |
| 470 |  XMON XMON | US$20.093,97 | -6,98% | -8,23% | US$30.038.827 | US$1.227.576 | 1.495 XMON |
| 471 |  Clearpool CPOOL | US$0,1019 | -8,92% | -30,73% | US$29.880.943 | US$2.008.719 | 293.369.837 CPOOL |
| 472 |  Refereum RFR | US$0,005962 | -2,16% | -4,29% | US$29.805.380 | US$1.206.608 | 4.999.180.100 RFR |
| 473 |  BitMart Token BMX | US$0,1712 | -0,47% | -4,15% | US$29.734.229 | US$2.221.552 | 173.717.945 BMX |
| 474 |  Bitcoin Diamond BCD | US$0,1578 | -0,31% | -7,17% | US$29.425.781 | US$181.070 | 186.492.898 BCD |
| 475 |  Handy HANDY | US$0,05103 | 1,69% | -13,06% | US$29.392.004 | US$403.927 | 575.972.125 HANDY |
| 476 |  Akash Network AKT | US$0,2583 | -0,83% | -0,85% | US$29.411.689 | US$809.485 | 113.861.304 AKT |
| 477 |  bZx Protocol BZRX | US$0,05596 | 2,09% | -5,56% | US$29.103.035 | US$5.368,73 | 520.082.902 BZRX |
| 478 |  Aleph.im ALEPH | US$0,1168 | -3,21% | -0,11% | US$28.882.065 | US$191.066 | 247.220.482 ALEPH |
| 479 |  Sport and Leisure SNL | US$0,04248 | -20,78% | -25,11% | US$28.832.767 | - | 678.662.953 SNL |
| 480 |  Reserve RSV | US$0,9957 | 9,60% | -0,19% | US$28.727.454 | US$55.050,46 | 28.850.667 RSV |
| 481 |  Alpha Quark Token AQT | US$1,07 | -2,67% | -5,32% | US$28.573.178 | US$1.918.416 | 26.640.784 AQT |
| 482 |  Litentry LIT | US$0,7680 | 7,13% | -10,41% | US$28.890.699 | US$18.745.893 | 37.619.383 LIT |
| 483 |  Proton XPR | US$0,002067 | -2,31% | -7,72% | US$28.514.959 | US$1.755.374 | 13.795.055.095 XPR |
| 484 |  Æternity AE | US$0,07900 | -1,59% | -2,68% | US$28.477.355 | US$114.312 | 360.481.927 AE |
| 485 |  FLETA FLETA | US$0,01424 | -5,81% | -13,42% | US$28.477.193 | - | 2.000.000.000 FLETA |
| 486 |  USDK USDK | US$0,9941 | -0,38% | -0,81% | US$28.430.569 | US$18.479.198 | 28.600.072 USDK |
| 487 |  LTO Network LTO | US$0,07097 | -2,95% | -11,59% | US$28.345.037 | US$1.067.535 | 399.414.205 LTO |
| 488 |  FirmaChain FCT,FCT2 | US$0,05201 | -3,34% | -6,56% | US$28.149.037 | US$806.653 | 541.225.890 FCT,FCT2 |
| 489 |  REI Network REI | US$0,02960 | -1,88% | -4,68% | US$28.123.791 | US$3.331.782 | 950.000.000 REI |
| 490 |  Steem Dollars SBD | US$2,41 | -1,51% | -3,72% | US$28.084.927 | US$2.826.034 | 11.677.126 SBD |
| 491 |  KILT Protocol KILT | US$0,5687 | -5,89% | -11,26% | US$28.107.394 | US$67.671,41 | 49.420.140 KILT |
| 492 |  CoinLoan CLT | US$14,32 | 1,38% | -3,24% | US$27.915.456 | US$177.777 | 1.950.000 CLT |
| 493 |  Wrapped NXM WNXM | US$16,53 | -0,34% | 5,48% | US$27.719.061 | US$4.085.544 | 1.676.964 WNXM |
| 494 |  Sentinel Protocol UPP | US$0,06025 | -1,44% | -4,15% | US$27.705.196 | US$932.663 | 459.834.811 UPP |
| 495 |  MonaCoin MONA | US$0,4197 | 1,03% | -1,74% | US$27.585.676 | US$108.089 | 65.729.675 MONA |
| 496 |  ICHI ICHI | US$5,41 | -0,63% | -0,61% | US$27.544.016 | US$599.478 | 5.086.917 ICHI |
| 497 |  RAMP RAMP | US$0,05701 | -8,07% | -9,42% | US$27.239.905 | US$32.167,48 | 477.838.740 RAMP |
| 498 |  Tokenlon Network Token LON | US$0,6056 | 0,84% | -0,83% | US$26.983.219 | US$711.784 | 44.559.365 LON |
| 499 |  Paris Saint-Germain Fan Token PSG | US$7,03 | -3,01% | -15,21% | US$26.937.021 | US$5.203.009 | 3.832.836 PSG |
| 500 |  Bluzelle BLZ | US$0,07823 | -2,23% | -10,46% | US$26.674.819 | US$4.229.648 | 340.999.974 BLZ |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.