Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XCAD Network XCAD | US$2,08 | 0,44% | 11,09% | US$66.264.893 | US$3.435.131 | 31.848.239 XCAD |
| 302 |  Biswap BSW | US$0,2419 | -3,34% | -8,34% | US$66.185.836 | US$4.277.024 | 273.579.477 BSW |
| 303 |  JOE JOE | US$0,2030 | -3,43% | -10,09% | US$66.119.056 | US$2.327.703 | 325.718.033 JOE |
| 304 |  Ampleforth Governance Token FORTH | US$4,31 | -3,30% | -9,42% | US$65.962.828 | US$1.894.906 | 15.297.897 FORTH |
| 305 |  OriginTrail TRAC | US$0,1799 | -2,77% | -1,03% | US$65.743.919 | US$295.286 | 365.481.590 TRAC |
| 306 |  aelf ELF | US$0,1270 | -1,69% | -4,23% | US$65.558.652 | US$4.779.822 | 516.106.431 ELF |
| 307 |  MAGIC MAGIC | US$0,3700 | -10,57% | -2,20% | US$65.557.959 | US$2.160.240 | 177.181.782 MAGIC |
| 308 |  Bifrost BFC | US$0,06067 | -1,55% | -3,70% | US$64.937.563 | US$389.414 | 1.070.413.399 BFC |
| 309 |  Rally RLY | US$0,01894 | -3,12% | -11,37% | US$64.902.827 | US$7.911.828 | 3.427.592.345 RLY |
| 310 |  Loom Network LOOM | US$0,04978 | -5,47% | -5,47% | US$64.708.171 | US$10.505.277 | 1.300.000.000 LOOM |
| 311 |  MobileCoin MOB | US$0,8676 | -8,95% | -2,23% | US$64.394.929 | US$4.317.909 | 74.218.324 MOB |
| 312 |  Santos FC Fan Token SANTOS | US$14,17 | 2,40% | -8,53% | US$64.464.944 | US$87.312.074 | 4.550.000 SANTOS |
| 313 |  Aragon ANT | US$1,62 | 0,06% | -5,93% | US$64.181.531 | US$7.463.641 | 39.609.523 ANT |
| 314 |  QuarkChain QKC | US$0,01004 | -3,78% | -7,56% | US$64.226.656 | US$2.549.733 | 6.399.906.497 QKC |
| 315 |  Revain REV | US$0,0007538 | -2,37% | -1,08% | US$64.118.768 | US$564.275 | 85.061.485.690 REV |
| 316 |  inSure DeFi SURE | US$0,002392 | 18,09% | -6,05% | US$64.094.954 | US$742.903 | 26.790.063.175 SURE |
| 317 |  Ellipsis EPS | US$0,08779 | 7,33% | 33,02% | US$63.534.274 | US$290.044 | 723.701.572 EPS |
| 318 |  Orchid OXT | US$0,09210 | -3,36% | -7,48% | US$63.609.683 | US$2.242.536 | 690.690.084 OXT |
| 319 |  VeThor Token VTHO | US$0,001351 | -0,33% | -5,81% | US$61.664.324 | US$1.569.760 | 45.630.180.356 VTHO |
| 320 |  RSK Smart Bitcoin RBTC | US$19.052,39 | -0,44% | -6,19% | US$61.723.721 | US$39.181,61 | 3.240 RBTC |
| 321 |  WhiteCoin XWC | US$0,08248 | 0,29% | -2,52% | US$61.379.992 | US$729.567 | 744.201.249 XWC |
| 322 |  Stargate Finance STG | US$0,4544 | -2,69% | -14,33% | US$60.559.948 | US$12.458.408 | 133.272.369 STG |
| 323 |  Utrust UTK | US$0,1229 | -1,91% | -0,27% | US$60.213.854 | US$4.423.375 | 490.000.000 UTK |
| 324 |  NKN NKN | US$0,08565 | -2,80% | -8,21% | US$59.956.987 | US$2.356.533 | 700.000.000 NKN |
| 325 |  Orbit Chain ORC | US$0,09683 | -3,58% | -22,16% | US$59.532.312 | US$1.667.024 | 614.793.591 ORC |
| 326 |  Liquity LQTY | US$0,7220 | -0,93% | -5,85% | US$59.327.425 | US$351.222 | 82.176.181 LQTY |
| 327 |  Fetch.ai FET | US$0,07941 | -0,71% | -3,53% | US$59.248.341 | US$8.736.242 | 746.113.681 FET |
| 328 |  Venus XVS | US$4,82 | -1,27% | -10,05% | US$58.649.731 | US$3.337.345 | 12.170.524 XVS |
| 329 |  Venus BUSD vBUSD | US$0,02167 | -0,04% | 0,07% | US$58.393.282 | - | 2.694.770.470 vBUSD |
| 330 |  Moonriver MOVR | US$10,49 | -2,15% | -11,40% | US$57.731.742 | US$2.858.365 | 5.504.414 MOVR |
| 331 |  Beta Finance BETA | US$0,09335 | -2,53% | -9,43% | US$57.565.073 | US$1.936.907 | 616.666.667 BETA |
| 332 |  Alien Worlds TLM | US$0,02170 | -2,50% | -11,42% | US$56.670.259 | US$8.694.301 | 2.611.487.653 TLM |
| 333 |  Splintershards SPS | US$0,06798 | -0,94% | -4,40% | US$56.030.843 | US$2.259.433 | 824.190.157 SPS |
| 334 |  cVault.finance CORE | US$5.621,06 | -3,37% | -1,35% | US$56.210.599 | US$36.547,78 | 10.000 CORE |
| 335 |  SOMESING SSX | US$0,02060 | -1,21% | -3,20% | US$55.134.125 | US$448.548 | 2.676.479.879 SSX |
| 336 |  Vai VAI | US$0,9630 | -1,15% | 1,92% | US$55.371.854 | US$32.242,69 | 57.498.554 VAI |
| 337 |  Adshares ADS | US$1,71 | -1,78% | -15,85% | US$54.718.509 | US$910.769 | 31.957.239 ADS |
| 338 |  Dawn Protocol DAWN | US$0,7330 | -1,63% | -5,40% | US$54.580.186 | US$517.136 | 74.464.266 DAWN |
| 339 |  Neblio NEBL | US$2,78 | -4,01% | 12,29% | US$54.445.725 | US$3.034.965 | 19.600.217 NEBL |
| 340 |  Divi DIVI | US$0,01737 | -7,30% | -1,73% | US$53.884.732 | US$132.121 | 3.101.587.198 DIVI |
| 341 |  UFO Gaming UFO | US$0,000002081 | 3,69% | 3,78% | US$53.602.086 | US$1.689.140 | 25.757.575.757.576 UFO |
| 342 |  Verge XVG | US$0,003252 | -0,29% | -4,71% | US$53.701.761 | US$2.465.041 | 16.512.997.563 XVG |
| 343 |  Aergo AERGO | US$0,1314 | -4,31% | 1,98% | US$53.690.875 | US$14.736.861 | 408.500.000 AERGO |
| 344 |  Bloktopia BLOK | US$0,003043 | -3,15% | -10,39% | US$53.365.882 | US$1.317.528 | 17.536.640.676 BLOK |
| 345 |  Strike STRK | US$16,02 | -2,84% | -3,74% | US$53.645.094 | US$23.570.889 | 3.348.135 STRK |
| 346 |  Efforce WOZX | US$0,1005 | -2,64% | -1,24% | US$52.962.615 | US$1.241.883 | 527.135.519 WOZX |
| 347 |  Alchemy Pay ACH | US$0,01039 | -5,66% | -11,71% | US$52.792.848 | US$4.294.438 | 5.082.155.932 ACH |
| 348 |  Everipedia IQ | US$0,004684 | -2,93% | -3,43% | US$52.304.886 | US$1.851.058 | 11.166.619.627 IQ |
| 349 |  Aavegotchi GHST | US$1,16 | -0,25% | -1,35% | US$52.245.171 | US$5.925.137 | 45.096.312 GHST |
| 350 |  Ark ARK | US$0,3680 | -2,38% | -5,41% | US$52.165.241 | US$1.590.246 | 141.766.006 ARK |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.