Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  UMA UMA | US$2,14 | -2,64% | -7,41% | US$147.359.944 | US$4.283.160 | 68.947.415 UMA |
| 152 |  PlayDapp PLA | US$0,2997 | -3,36% | -5,65% | US$146.299.194 | US$5.719.884 | 488.229.678 PLA |
| 153 |  SKALE Network SKL | US$0,03620 | -2,12% | -8,52% | US$144.363.653 | US$7.735.840 | 3.988.019.337 SKL |
| 154 |  Secret SCRT | US$0,8725 | -3,47% | -8,48% | US$142.469.471 | US$1.821.447 | 163.295.557 SCRT |
| 155 |  DigiByte DGB | US$0,008889 | -1,42% | -8,77% | US$139.682.299 | US$3.355.663 | 15.714.510.183 DGB |
| 156 |  Smooth Love Potion SLP | US$0,003233 | -0,70% | -10,12% | US$138.591.674 | US$10.504.963 | 42.864.776.657 SLP |
| 157 |  Dogelon Mars ELON | US$0,0000002439 | -0,41% | -4,47% | US$133.537.252 | US$1.575.701 | 547.589.558.602.593 ELON |
| 158 |  Injective INJ | US$1,83 | 3,84% | 1,55% | US$133.338.991 | US$19.250.732 | 73.005.554 INJ |
| 159 |  Nervos Network CKB | US$0,003732 | -3,74% | -3,00% | US$124.417.887 | US$1.595.211 | 33.340.068.750 CKB |
| 160 |  DAO Maker DAO | US$1,34 | 1,67% | -6,09% | US$123.577.867 | US$2.846.961 | 92.074.259 DAO |
| 161 |  Pundi X (New) PUNDIX | US$0,4783 | -0,68% | -1,07% | US$123.632.504 | US$16.557.631 | 258.491.637 PUNDIX |
| 162 |  Civic CVC | US$0,1223 | -2,58% | -5,05% | US$122.331.121 | US$7.405.399 | 1.000.000.000 CVC |
| 163 |  Voyager Token VGX | US$0,4364 | -10,65% | -21,55% | US$121.543.526 | US$9.093.641 | 278.482.214 VGX |
| 164 |  Lisk LSK | US$0,9224 | -3,86% | -5,34% | US$118.899.731 | US$4.118.317 | 128.900.445 LSK |
| 165 |  Keep Network KEEP | US$0,1361 | -2,54% | -5,67% | US$117.174.669 | US$439.256 | 860.762.270 KEEP |
| 166 |  Reef REEF | US$0,005749 | 4,30% | 18,59% | US$116.425.726 | US$85.146.740 | 20.252.555.699 REEF |
| 167 |  MediBloc MED | US$0,01853 | -2,59% | -5,37% | US$115.311.425 | US$1.060.368 | 6.222.777.786 MED |
| 168 |  COTI COTI | US$0,1048 | -2,39% | -14,07% | US$116.133.418 | US$10.990.514 | 1.108.643.952 COTI |
| 169 |  Energy Web Token EWT | US$3,82 | -3,96% | -2,74% | US$114.879.584 | US$1.730.284 | 30.062.138 EWT |
| 170 |  Ren REN | US$0,1127 | -1,05% | -11,05% | US$112.622.016 | US$11.752.452 | 999.037.500 REN |
| 171 |  ConstitutionDAO PEOPLE | US$0,02219 | 2,04% | -2,08% | US$112.276.041 | US$32.849.042 | 5.060.137.335 PEOPLE |
| 172 |  Render Token RNDR | US$0,4226 | -6,02% | -17,41% | US$107.250.285 | US$9.446.226 | 253.798.860 RNDR |
| 173 |  Bitcoin Standard Hashrate Token BTCST | US$8,77 | -0,48% | -16,60% | US$107.046.114 | US$2.223.130 | 12.201.404 BTCST |
| 174 |  CEEK VR CEEK | US$0,1320 | -0,65% | -11,60% | US$106.389.597 | US$3.493.530 | 805.717.779 CEEK |
| 175 |  Velas VLX | US$0,04475 | -5,78% | -18,92% | US$105.684.683 | US$1.879.364 | 2.361.524.756 VLX |
| 176 |  NuCypher NU | US$0,1478 | -1,12% | -4,05% | US$103.919.955 | US$2.049.081 | 703.000.000 NU |
| 177 |  Ontology Gas ONG | US$0,3211 | -1,03% | -2,73% | US$103.329.879 | US$6.954.245 | 321.753.058 ONG |
| 178 |  WINkLink WIN | US$0,0001072 | -3,53% | 4,59% | US$103.138.682 | US$28.050.660 | 961.737.300.000 WIN |
| 179 |  Nano XNO | US$0,7653 | -1,22% | -4,88% | US$101.968.535 | US$1.717.480 | 133.248.297 XNO |
| 180 |  Celer Network CELR | US$0,01430 | -2,79% | -8,70% | US$101.352.837 | US$3.978.462 | 7.085.488.367 CELR |
| 181 |  Constellation DAG | US$0,07781 | 0,67% | -6,69% | US$98.579.169 | US$261.517 | 1.266.911.931 DAG |
| 182 |  Request REQ | US$0,09782 | -7,17% | -8,39% | US$97.804.698 | US$2.614.847 | 999.830.316 REQ |
| 183 |  Syscoin SYS | US$0,1447 | -4,21% | -14,85% | US$96.392.992 | US$1.757.280 | 665.941.533 SYS |
| 184 |  Tribe TRIBE | US$0,2119 | -0,88% | -2,11% | US$96.077.720 | US$1.886.513 | 453.448.622 TRIBE |
| 185 |  Spell Token SPELL | US$0,0009264 | -1,64% | -9,27% | US$95.402.743 | US$18.052.563 | 102.977.550.386 SPELL |
| 186 |  Orbs ORBS | US$0,03316 | -2,93% | -6,88% | US$95.385.911 | US$1.507.982 | 2.876.767.039 ORBS |
| 187 |  Function X FX | US$0,2329 | 0,57% | -2,83% | US$95.149.931 | US$1.715.616 | 408.520.357 FX |
| 188 |  Ardor ARDR | US$0,09448 | -1,82% | -2,34% | US$94.389.413 | US$1.848.179 | 998.999.495 ARDR |
| 189 |  Ocean Protocol OCEAN | US$0,1534 | -0,77% | -2,50% | US$94.027.410 | US$4.844.540 | 613.099.141 OCEAN |
| 190 |  Status SNT | US$0,02700 | -1,67% | -5,45% | US$93.697.312 | US$3.967.097 | 3.470.483.788 SNT |
| 191 |  Vulcan Forged PYR PYR | US$3,91 | 3,22% | -2,95% | US$93.452.362 | US$28.097.223 | 23.897.700 PYR |
| 192 |  dYdX DYDX | US$1,43 | 9,24% | 10,60% | US$93.478.295 | US$129.925.338 | 65.569.295 DYDX |
| 193 |  Ultra UOS | US$0,3027 | -1,94% | -11,74% | US$91.963.323 | US$596.525 | 303.793.578 UOS |
| 194 |  Prom PROM | US$5,54 | -1,43% | -2,94% | US$91.073.267 | US$2.548.733 | 16.450.000 PROM |
| 195 |  Powerledger POWR | US$0,1869 | -2,33% | -5,03% | US$90.695.335 | US$3.829.640 | 485.339.140 POWR |
| 196 |  Steem STEEM | US$0,2309 | 3,90% | 3,25% | US$91.203.176 | US$23.620.723 | 394.951.699 STEEM |
| 197 |  Acala Token ACA | US$0,1704 | -2,78% | -11,44% | US$90.189.900 | US$1.199.885 | 529.283.333 ACA |
| 198 |  API3 API3 | US$1,59 | -2,66% | -8,36% | US$90.047.624 | US$5.168.838 | 56.547.601 API3 |
| 199 |  iExec RLC RLC | US$1,11 | -5,78% | -12,93% | US$89.537.680 | US$7.404.882 | 80.999.785 RLC |
| 200 |  Dent DENT | US$0,0008971 | -2,01% | -4,99% | US$88.823.824 | US$4.086.401 | 99.007.791.203 DENT |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.