Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 11/10/2022

Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,06160-2,12%-0,95%US$6.263.662.253US$837.651101.676.082.428 WTRX
202HEX HEX HEXUS$0,03227-1,03%-6,38%US$5.595.635.125US$3.192.306173.411.074.413 HEX
203Lido Staked ETH Lido Staked ETH stETHUS$1.272,07-0,90%-6,11%US$4.436.643.791US$3.371.0283.487.728 stETH
204yOUcash yOUcash YOUCUS$0,51170,06%0,04%US$4.409.846.236US$544.2508.617.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$19.027,24-0,63%-6,34%US$2.004.999.038US$3.350.619105.375 BTCB
206Chain Chain XCNUS$0,070843,74%-2,57%US$1.521.052.894US$7.784.16621.472.783.889 XCN
207Frax Frax FRAXUS$0,99150,29%-0,31%US$1.349.041.687US$6.667.7081.360.608.793 FRAX
208Wrapped BNB Wrapped BNB WBNBUS$271,07-0,40%-8,42%US$1.158.904.491US$85.253.4574.275.241 WBNB
209BitDAO BitDAO BITUS$0,43842,55%-9,63%US$916.710.868US$21.088.4212.090.946.169 BIT
210Huobi BTC Huobi BTC HBTCUS$18.983,37-1,08%-6,89%US$739.772.428US$98.242,4538.969 HBTC
211BitTorrent BitTorrent BTTOLDUS$0,0007379-1,26%-6,13%US$730.482.102US$65.856,67990.000.000.000 BTTOLD
212Tether Gold Tether Gold XAUTUS$1.664,16-0,25%-3,36%US$410.254.550US$623.331246.524 XAUT
213GensoKishi Metaverse GensoKishi Metaverse MVUS$0,2350-0,90%-0,69%US$401.652.275US$714.2521.709.312.901 MV
214DeFiChain DeFiChain DFIUS$0,6283-1,68%-6,48%US$320.918.914US$3.150.300510.738.161 DFI
215Counos X Counos X CCXXUS$17,502,26%2,56%US$313.595.683US$593.55217.918.635 CCXX
216GMX GMX GMXUS$38,36-7,36%-6,24%US$306.484.181US$23.591.2597.990.696 GMX
217Osmosis Osmosis OSMOUS$1,08-2,78%-1,05%US$305.942.782US$17.878.402282.464.369 OSMO
218NXM NXM NXMUS$42,01-0,91%-5,94%US$277.012.472US$19.383,796.594.068 NXM
219Fruits Fruits FRTSUS$0,01154-2,38%-16,33%US$243.134.788US$934.64721.066.845.547 FRTS
220Threshold Threshold TUS$0,02885-2,57%-5,64%US$237.889.904US$3.147.0228.245.460.686 T
221Rocket Pool Rocket Pool RPLUS$21,51-5,00%-12,23%US$221.107.390US$2.597.32110.279.742 RPL
222HUSD HUSD HUSDUS$0,98961,60%-0,28%US$220.278.197US$909.359222.593.861 HUSD
223Mcashchain Mcashchain MCASHUS$0,323979,44%36,92%US$210.350.965US$59,30649.521.937 MCASH
224WEMIX WEMIX WEMIXUS$1,62-6,10%-13,01%US$199.724.618US$25.709.435123.233.682 WEMIX
225Bitgert Bitgert BRISEUS$0,0000004997-5,29%-22,97%US$197.714.971US$1.567.401395.688.215.721.653 BRISE
226LINK LINK LNUS$29,37-0,17%-4,79%US$183.942.378US$360.5956.262.618 LN
227ZEON ZEON ZEONUS$0,0059313,30%1,83%US$181.071.578US$397.11230.529.103.436 ZEON
228Liquity USD Liquity USD LUSDUS$1,03-0,03%-0,32%US$175.325.367US$264.437170.847.340 LUSD
229Decentralized Social Decentralized Social DESOUS$18,47-8,37%28,55%US$164.102.747US$4.162.2578.884.536 DESO
230VVS Finance VVS Finance VVSUS$0,000005524-1,95%-5,51%US$154.793.958US$1.811.66928.022.070.237.584 VVS
231Synapse Synapse SYNUS$1,08-2,34%-15,15%US$150.920.611US$1.627.938139.773.376 SYN
232Ergo Ergo ERGUS$2,31-5,72%-17,28%US$135.658.272US$1.168.00458.638.426 ERG
233Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001188-1,95%-15,14%US$136.770.002US$4.606.149115.113.333.036.839.008 BabyDoge
234Astar Astar ASTRUS$0,03507-2,43%-7,70%US$127.072.268US$2.857.5233.622.948.558 ASTR
235Sologenic Sologenic SOLOUS$0,313925,12%127,34%US$125.558.113US$5.043.282399.947.699 SOLO
236Safe Safe SAFEUS$5,8421,68%-25,86%US$121.706.908US$103.32820.835.499 SAFE
237STASIS EURO STASIS EURO EURSUS$0,96280,19%-2,76%US$119.506.900US$18.502.972124.125.940 EURS
238Rakon Rakon RKNUS$0,4631-1,54%-10,46%US$112.461.908US$27.949,04242.857.143 RKN
239Uquid Coin Uquid Coin UQCUS$10,86-0,35%-2,33%US$108.621.081US$7.569.53310.000.000 UQC
240Humanscape Humanscape HUMUS$0,1222-3,52%-8,74%US$106.468.237US$1.664.282871.409.623 HUM
241MetisDAO MetisDAO METISUS$24,21-3,26%-4,21%US$106.378.724US$5.923.2184.393.228 METIS
242ssv.network ssv.network SSVUS$10,41-3,14%-10,03%US$104.085.047US$2.962.55310.000.000 SSV
243Venus USDC Venus USDC vUSDCUS$0,021650,02%0,11%US$103.306.318-4.771.015.133 vUSDC
244USDX [Kava] USDX [Kava] USDXUS$0,9137-0,61%-2,72%US$101.940.118US$231.077111.567.264 USDX
245Wrapped Velas Wrapped Velas WVLXUS$0,04445-3,50%-19,44%US$101.298.564US$12.372,152.279.175.680 WVLX
246MVL MVL MVLUS$0,004362-3,66%-5,82%US$95.752.224US$1.606.38221.952.958.863 MVL
247Veritaseum Veritaseum VERIUS$44,43-2,73%1,85%US$95.516.468US$36.426,042.149.646 VERI
248LooksRare LooksRare LOOKSUS$0,1926-2,32%-13,73%US$90.428.218US$4.786.315469.539.052 LOOKS
249AVINOC AVINOC AVINOCUS$0,23110,56%-1,74%US$89.962.999US$601.551389.244.472 AVINOC
250MX TOKEN MX TOKEN MXUS$0,8759-2,85%-5,55%US$87.593.827US$1.084.864100.000.000 MX

Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.

5/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/10/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan