Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 11/10/2022

Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Sweat Economy Sweat Economy SWEATUS$0,01970-7,93%-29,26%US$40.377.194US$5.489.7172.049.222.600 SWEAT
402ARPA Chain ARPA Chain ARPAUS$0,03239-1,49%-5,64%US$40.263.147US$10.152.7441.242.888.889 ARPA
403YooShi YooShi YOOSHIUS$0,000000099852,02%-4,32%US$37.323.531US$617.288373.783.606.954.155 YOOSHI
404CONUN CONUN CONUS$0,014176,61%-8,42%US$41.043.043US$2.388.5052.897.405.859 CON
405Metacraft Metacraft MCTUS$0,75500,69%7,72%US$39.761.506US$1.501.16652.661.120 MCT
406Alpaca Finance Alpaca Finance ALPACAUS$0,2820-1,11%-6,64%US$39.936.900US$1.674.949141.603.872 ALPACA
407dKargo dKargo DKAUS$0,03867-1,65%-5,19%US$39.355.613US$743.0891.017.709.366 DKA
408Locus Chain Locus Chain LOCUSUS$0,04467-1,79%-13,97%US$39.299.166US$1.208.455879.808.261 LOCUS
409DFI.Money DFI.Money YFIIUS$1.014,963,81%8,38%US$39.173.442US$28.083.78838.596 YFII
410TomoChain TomoChain TOMOUS$0,4225-1,93%-8,26%US$39.271.619US$9.825.94592.948.125 TOMO
411Band Protocol Band Protocol BANDUS$1,11-0,68%-10,85%US$39.207.975US$5.269.59735.191.821 BAND
412Cobak Token Cobak Token CBKUS$0,7638-3,31%-5,94%US$39.256.408US$959.10951.392.964 CBK
413Yield Guild Games Yield Guild Games YGGUS$0,3353-3,60%-9,21%US$39.005.632US$14.165.602116.331.159 YGG
414HUNT HUNT HUNTUS$0,3539-2,39%-6,80%US$39.051.353US$1.891.216110.357.399 HUNT
415Cocos-BCX Cocos-BCX COCOSUS$0,5810-1,68%-4,86%US$38.849.063US$1.870.60266.860.636 COCOS
416DEAPcoin DEAPcoin DEPUS$0,005357-4,03%-8,42%US$38.734.464US$1.763.6697.231.239.464 DEP
417SafePal SafePal SFPUS$0,35680,55%-5,74%US$38.595.455US$4.609.273108.166.667 SFP
418Verasity Verasity VRAUS$0,003728-1,50%-4,85%US$38.561.211US$7.044.34110.343.094.362 VRA
419CargoX CargoX CXOUS$0,18481,72%-0,53%US$38.347.172US$7,35207.558.157 CXO
420Enzyme Enzyme MLNUS$18,80-4,59%-3,82%US$38.318.705US$3.346.1002.038.518 MLN
421Travala.com Travala.com AVAUS$0,73100,22%-4,61%US$37.964.643US$955.03151.937.507 AVA
422Vega Protocol Vega Protocol VEGAUS$1,24-2,01%-9,70%US$37.836.352US$329.48630.527.599 VEGA
423IDEX IDEX IDEXUS$0,05615-6,42%-10,80%US$37.836.337US$3.408.739673.858.614 IDEX
424Klever Klever KLVUS$0,0042454,96%-10,61%US$37.698.029US$1.926.1788.880.780.407 KLV
425Marlin Marlin PONDUS$0,009490-6,00%-12,46%US$37.074.239US$3.020.8223.906.753.055 POND
426GXChain GXChain GXCUS$0,4921-3,17%-2,30%US$36.910.151US$3.471,8975.000.000 GXC
427Astrafer Astrafer ASTRAFERUS$2,63-3,11%-6,91%US$36.902.588US$51.402,6014.054.121 ASTRAFER
428KOK KOK KOKUS$0,3380-3,36%75,13%US$36.274.729US$2.536.000107.333.422 KOK
429Bounce Finance Governance Token Bounce Finance Governance Token AUCTIONUS$5,84-6,73%-12,97%US$35.652.569US$3.405.0196.100.000 AUCTION
430Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$3,13-6,10%-13,43%US$35.606.935US$7.523.40111.360.000 ALPINE
431StreamCoin StreamCoin STRMUS$0,02495-2,21%-4,11%US$35.136.306US$3.847.2481.408.334.519 STRM
432Orion Protocol Orion Protocol ORNUS$1,01-3,27%-9,97%US$34.656.087US$1.803.85234.146.255 ORN
433CLV CLV CLVUS$0,07770-3,35%-8,23%US$34.401.324US$3.692.076442.756.349 CLV
434FC Porto Fan Token FC Porto Fan Token PORTOUS$4,41-2,61%-17,10%US$34.372.133US$25.202.8727.800.000 PORTO
435Wanchain Wanchain WANUS$0,1770-1,55%-7,09%US$34.113.027US$601.177192.701.891 WAN
436Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHcUS$1.159,89-0,01%-13,04%US$34.019.556-29.330 aETHc
437Illuvium Illuvium ILVUS$52,18-0,68%-10,37%US$33.961.465US$4.217.010650.861 ILV
438Carry Carry CREUS$0,003875-1,66%-4,53%US$34.066.023US$501.1308.790.810.727 CRE
439AIOZ Network AIOZ Network AIOZUS$0,050225,02%-0,02%US$33.495.157US$1.645.234666.934.805 AIOZ
440Mrweb Finance Mrweb Finance AMAUS$1,11-0,59%-1,29%US$33.249.170US$1.001.45030.000.000 AMA
441Hyperion Hyperion HYNUS$0,1628-0,16%-8,41%US$33.180.542-203.783.085 HYN
442Tellor Tellor TRBUS$14,53-3,80%-6,40%US$32.966.013US$9.094.7322.269.010 TRB
443Flamingo Flamingo FLMUS$0,1054-0,65%-11,35%US$32.929.453US$2.647.272312.284.062 FLM
444Celo Euro Celo Euro CEURUS$0,9635-0,58%-3,01%US$32.647.514US$28.957,1033.884.423 CEUR
445TitanSwap TitanSwap TITANUS$0,6172-13,88%-38,12%US$32.961.822US$15.837.65353.404.160 TITAN
446TROY TROY TROYUS$0,003661-0,78%-2,03%US$32.602.955US$936.9628.905.660.523 TROY
447Phala Network Phala Network PHAUS$0,07956-3,44%-11,77%US$32.560.957US$1.690.551409.250.000 PHA
448Anchor Protocol Anchor Protocol ANCUS$0,093997,29%3,09%US$32.931.653US$71.786.132350.381.852 ANC
449Komodo Komodo KMDUS$0,2417-4,00%-8,26%US$32.420.148US$394.635134.114.779 KMD
450Kaspa Kaspa KASUS$0,002476-5,81%8,91%US$32.465.336US$693.58913.110.444.283 KAS

Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.

9/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/10/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan