Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$15,52 | -1,47% | -1,35% | US$931.387.037 | US$15.552.050 | 60.000.000 OKB |
| 52 |  Bitcoin SV BSV | US$47,92 | -0,29% | -2,52% | US$919.869.563 | US$60.338.447 | 19.194.095 BSV |
| 53 |  TrueUSD TUSD | US$0,9988 | -0,08% | -0,09% | US$902.445.074 | US$57.105.214 | 903.491.564 TUSD |
| 54 |  Huobi Token HT | US$5,61 | 8,53% | 36,48% | US$860.517.194 | US$46.196.478 | 153.357.694 HT |
| 55 |  KuCoin Token KCS | US$8,75 | -0,03% | -4,83% | US$860.418.866 | US$1.175.524 | 98.379.861 KCS |
| 56 |  Zcash ZEC | US$51,51 | -2,31% | -9,25% | US$796.226.892 | US$66.935.085 | 15.458.494 ZEC |
| 57 |  USDD USDD | US$0,9998 | 0,01% | -0,02% | US$767.573.923 | US$90.103.347 | 767.703.364 USDD |
| 58 |  eCash XEC | US$0,00003809 | -2,18% | -9,59% | US$731.192.951 | US$10.047.261 | 19.195.204.673.303 XEC |
| 59 |  IOTA MIOTA | US$0,2616 | 0,35% | -7,19% | US$727.138.306 | US$7.873.573 | 2.779.530.283 MIOTA |
| 60 |  BitTorrent-New BTT | US$0,0000007635 | -0,75% | -3,51% | US$719.770.431 | US$22.485.413 | 942.690.250.000.000 BTT |
| 61 |  Neutrino USD USDN | US$0,9860 | 0,46% | 0,85% | US$670.750.716 | US$2.773.215 | 680.266.294 USDN |
| 62 |  PancakeSwap CAKE | US$4,51 | 0,33% | -5,79% | US$633.156.408 | US$36.217.510 | 140.401.564 CAKE |
| 63 |  The Graph GRT | US$0,08864 | -3,11% | -12,23% | US$611.640.804 | US$21.976.916 | 6.900.000.000 GRT |
| 64 |  Helium HNT | US$4,54 | 0,45% | -12,96% | US$581.501.764 | US$32.387.455 | 128.087.533 HNT |
| 65 |  TerraClassicUSD USTC | US$0,05802 | 35,05% | 87,59% | US$569.269.399 | US$456.194.921 | 9.811.878.272 USTC |
| 66 |  Neo NEO | US$8,03 | -2,06% | -10,00% | US$566.233.479 | US$24.784.153 | 70.538.831 NEO |
| 67 |  PAX Gold PAXG | US$1.660,62 | -0,11% | -3,41% | US$540.049.041 | US$7.973.301 | 325.209 PAXG |
| 68 |  Klaytn KLAY | US$0,1730 | -5,80% | -9,28% | US$533.013.296 | US$28.459.734 | 3.080.329.549 KLAY |
| 69 |  Fantom FTM | US$0,2050 | -1,67% | -9,95% | US$521.788.049 | US$86.369.428 | 2.545.006.273 FTM |
| 70 |  THORChain RUNE | US$1,51 | -0,80% | -8,41% | US$499.917.487 | US$31.959.536 | 330.688.061 RUNE |
| 71 |  Synthetix SNX | US$2,06 | -3,11% | -11,95% | US$491.517.977 | US$33.720.715 | 238.500.594 SNX |
| 72 |  GateToken GT | US$4,34 | 0,18% | -1,82% | US$469.428.718 | US$2.256.187 | 108.265.077 GT |
| 73 |  Nexo NEXO | US$0,8321 | -1,31% | -7,79% | US$465.968.730 | US$6.350.878 | 560.000.011 NEXO |
| 74 |  Dash DASH | US$41,24 | -1,81% | -2,60% | US$451.683.211 | US$63.931.806 | 10.952.846 DASH |
| 75 |  Curve DAO Token CRV | US$0,8183 | -4,17% | -10,25% | US$435.007.823 | US$42.062.541 | 531.583.334 CRV |
| 76 |  Enjin Coin ENJ | US$0,4268 | -2,08% | -6,91% | US$426.833.967 | US$22.712.271 | 1.000.000.000 ENJ |
| 77 |  Basic Attention Token BAT | US$0,2839 | -2,00% | -8,21% | US$424.576.928 | US$30.929.626 | 1.495.680.554 BAT |
| 78 |  Stacks STX | US$0,3125 | -2,51% | -5,26% | US$418.204.470 | US$11.440.882 | 1.338.335.751 STX |
| 79 |  Fei USD FEI | US$0,9791 | -0,41% | -1,15% | US$416.093.484 | US$330.925 | 424.996.178 FEI |
| 80 |  Lido DAO LDO | US$1,32 | 0,66% | -16,53% | US$412.639.741 | US$17.143.892 | 312.951.154 LDO |
| 81 |  Kava KAVA | US$1,47 | -3,09% | -7,88% | US$411.247.172 | US$11.420.201 | 280.385.904 KAVA |
| 82 |  Zilliqa ZIL | US$0,03069 | -1,04% | -3,72% | US$411.236.553 | US$43.206.434 | 13.399.705.048 ZIL |
| 83 |  Compound COMP | US$55,28 | -3,20% | -7,93% | US$401.758.403 | US$19.730.411 | 7.267.152 COMP |
| 84 |  Trust Wallet Token TWT | US$0,9445 | 1,29% | 2,85% | US$393.524.552 | US$8.740.047 | 416.649.900 TWT |
| 85 |  XDC Network XDC | US$0,03186 | -2,15% | 1,66% | US$392.027.308 | US$3.588.341 | 12.305.012.699 XDC |
| 86 |  Mina MINA | US$0,5537 | -3,28% | -7,16% | US$389.981.826 | US$8.719.217 | 704.267.808 MINA |
| 87 |  STEPN GMT | US$0,6390 | -0,88% | 1,67% | US$383.400.448 | US$233.124.911 | 600.000.000 GMT |
| 88 |  Ravencoin RVN | US$0,03246 | -3,56% | -8,91% | US$381.759.259 | US$27.660.110 | 11.762.364.406 RVN |
| 89 |  Convex Finance CVX | US$5,65 | 1,16% | 5,13% | US$382.678.603 | US$6.392.695 | 67.683.254 CVX |
| 90 |  Waves WAVES | US$3,49 | -1,02% | -9,39% | US$382.809.077 | US$69.146.382 | 109.562.260 WAVES |
| 91 |  Casper CSPR | US$0,03497 | -0,40% | 16,25% | US$364.251.745 | US$11.139.904 | 10.415.839.044 CSPR |
| 92 |  Decred DCR | US$24,69 | -2,76% | -7,17% | US$356.029.925 | US$2.185.070 | 14.418.083 DCR |
| 93 |  Loopring LRC | US$0,2672 | -2,92% | -10,59% | US$355.427.788 | US$33.212.801 | 1.330.133.546 LRC |
| 94 |  NEM XEM | US$0,03946 | -1,73% | -4,99% | US$355.122.572 | US$6.821.940 | 8.999.999.999 XEM |
| 95 |  Celo CELO | US$0,7407 | -3,39% | -6,71% | US$346.575.502 | US$8.508.111 | 467.917.103 CELO |
| 96 |  Kusama KSM | US$40,95 | -2,50% | -6,75% | US$346.891.383 | US$17.655.214 | 8.470.098 KSM |
| 97 |  Holo HOT | US$0,001982 | -3,88% | -2,45% | US$343.539.657 | US$29.627.460 | 173.342.974.127 HOT |
| 98 |  Bitcoin Gold BTG | US$19,44 | -3,20% | -6,39% | US$340.478.216 | US$3.833.716 | 17.513.924 BTG |
| 99 |  Ethereum Name Service ENS | US$16,65 | 2,97% | 3,32% | US$336.976.423 | US$77.555.429 | 20.244.862 ENS |
| 100 |  1inch Network 1INCH | US$0,5625 | -2,58% | -3,93% | US$328.439.693 | US$24.043.842 | 583.869.770 1INCH |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.