Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  DopeWarz DRUG | US$0,001535 | 3,52% | 14,66% | - | US$4.302,00 | - |
| 5352 |  The Neko NEKO | US$0,00002270 | -1,28% | -2,59% | - | US$4.277,60 | - |
| 5353 |  3x Long EOS Token EOSBULL | US$0,0000001591 | 21,74% | -20,49% | - | US$4.384,01 | - |
| 5354 |  Metahub Coin MHB | US$0,005249 | -0,34% | -3,92% | - | US$4.263,93 | - |
| 5355 |  Hero Cat Key HCK | US$0,03497 | -0,25% | 1,86% | - | US$4.254,22 | - |
| 5356 |  Algodex Token ALGX | US$0,001358 | -1,81% | -3,77% | - | US$4.251,77 | - |
| 5357 |  Pokmonsters POK | US$0,001600 | -0,01% | -11,14% | - | US$4.477,76 | - |
| 5358 |  Effort Economy EFFORT | US$0,01262 | -3,90% | -4,01% | - | US$4.234,45 | - |
| 5359 |  Homerun Token HMRN | US$0,001336 | -26,18% | -24,40% | - | US$4.461,17 | - |
| 5360 |  Shiba Interstellar SHINT | US$0,000000000134 | -9,99% | -5,28% | - | US$4.202,66 | - |
| 5361 |  Marvin Inu MARVIN | US$0,0000006288 | -15,00% | -15,37% | - | US$4.208,90 | - |
| 5362 |  CZodiac Stabletoken CZUSD | US$0,9918 | 0,20% | -1,23% | - | US$4.199,94 | - |
| 5363 |  SpookyShiba SPKY | US$0,005963 | -2,67% | -6,08% | - | US$4.207,66 | - |
| 5364 |  Sheesha Finance Polygon MSHEESHA | US$0,001340 | -3,53% | -12,31% | - | US$4.155,07 | - |
| 5365 |  MADworld UMAD | US$0,002693 | -15,28% | -31,27% | - | US$4.156,32 | - |
| 5366 |  RCD Espanyol Fan Token ENFT | US$0,02277 | 4,63% | -19,29% | - | US$4.119,93 | - |
| 5367 |  Decode Coin DECODE | US$0,006077 | -0,09% | -2,19% | - | US$4.137,05 | - |
| 5368 |  Sovi Finance SOVI | US$0,7679 | 4,78% | 22,26% | - | US$3.972,86 | - |
| 5369 |  Speed Star SPEED SPEED | US$0,0004677 | -4,86% | -14,93% | - | US$4.126,91 | - |
| 5370 |  Afyonspor Fan Token AFYON | US$0,008221 | -3,17% | -24,07% | - | US$4.077,48 | - |
| 5371 |  DegenX DGNX | US$0,07895 | -5,56% | -12,77% | - | US$4.081,33 | - |
| 5372 |  YoCoin YOCO | US$0,004099 | -3,82% | -17,41% | - | US$4.081,71 | - |
| 5373 |  Apple Tokenized Stock Defichain DAAPL | US$107,04 | 0,20% | 5,57% | - | US$4.072,96 | - |
| 5374 |  EarnX V2 EARNX | US$0,003247 | 7,42% | -11,58% | - | US$4.216,10 | - |
| 5375 |  Bee Capital BEE | US$0,09271 | -1,17% | 1,62% | - | US$4.265,32 | - |
| 5376 |  Klaydice DICE | US$0,06154 | -1,00% | 11,96% | - | US$4.056,18 | - |
| 5377 |  Miracle Universe MU | US$0,001275 | -2,83% | -16,94% | - | US$4.047,01 | - |
| 5378 |  RC Celta de Vigo Fan Token CFT | US$0,01796 | -5,56% | -18,64% | - | US$4.068,46 | - |
| 5379 |  Fantom USD FUSD | US$0,3537 | 8,24% | 5,05% | - | US$4.063,78 | - |
| 5380 |  Waves Ducks EGG | US$15,26 | -3,88% | -21,07% | - | US$4.062,89 | - |
| 5381 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00006788 | -0,15% | -26,11% | - | US$4.021,29 | - |
| 5382 |  BOHR BR | US$0,09134 | 3,25% | -14,56% | - | US$4.018,28 | - |
| 5383 |  Meta Rewards Token MRT | US$0,000000000039 | 2,63% | 11,39% | - | US$4.075,51 | - |
| 5384 |  Cherry Token YT | US$0,2475 | -1,05% | -6,85% | - | US$3.960,92 | - |
| 5385 |  Hulk Inu HULK | US$0,00000003813 | -0,02% | -13,34% | - | US$3.936,87 | - |
| 5386 |  Stripto STRIP | US$0,000003310 | -3,48% | -6,53% | - | US$3.964,35 | - |
| 5387 |  Flare Token 1FLR | US$0,0003833 | -2,65% | -3,47% | - | US$3.925,61 | - |
| 5388 |  POP Network Token POP | US$0,0001987 | 20,86% | 70,87% | - | US$3.918,99 | - |
| 5389 |  Wiki Cat WKC | US$0,000000000076 | 15,62% | -26,32% | - | US$4.004,53 | - |
| 5390 |  Janus Network JNS | US$0,05489 | -9,47% | 26,04% | - | US$3.985,95 | - |
| 5391 |  Supremacy SUPS | US$0,005494 | -2,93% | -3,82% | - | US$3.875,93 | - |
| 5392 |  Holdex Finance HOLDEX | US$0,002445 | 1,12% | 0,91% | - | US$3.852,98 | - |
| 5393 |  Bankers Dream BANK$ | US$0,000000000375 | 24,12% | -12,90% | - | US$3.875,76 | - |
| 5394 |  Atlantis Coin ATC | US$0,01215 | -15,31% | -65,44% | - | US$3.985,88 | - |
| 5395 |  Stone 0NE | US$0,000000005839 | -2,60% | -13,44% | - | US$3.852,20 | - |
| 5396 |  OneSwap DAO Token ONES | US$0,2411 | -0,09% | -1,84% | - | US$3.832,86 | - |
| 5397 |  MarX MARX | US$0,01083 | -2,00% | -24,25% | - | US$3.809,51 | - |
| 5398 |  FluidFi FLUID | US$0,4297 | -4,65% | -5,76% | - | US$3.816,68 | - |
| 5399 |  Algomint GOMINT | US$0,02308 | -0,63% | -12,84% | - | US$3.780,39 | - |
| 5400 |  Aalto Protocol AALTO | US$0,2464 | -8,03% | -35,93% | - | US$3.782,21 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.