Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  PicaArtMoney PICA | US$0,004480 | 1,65% | 5,53% | - | US$2.623,22 | - |
| 5552 |  Mexican Peso Tether MXNT | US$0,04948 | -1,84% | -1,61% | - | US$2.682,54 | - |
| 5553 |  Ratscoin RATS | US$0,000000000321 | 2,28% | -6,96% | - | US$2.618,04 | - |
| 5554 |  QuiverX QRX | US$0,004579 | -2,33% | -9,82% | - | US$2.582,23 | - |
| 5555 |  HatchyPocket HATCHY | US$0,003222 | -4,75% | -30,00% | - | US$2.542,39 | - |
| 5556 |  JPY Coin v1 JPYC | US$0,007332 | 1,39% | 2,36% | - | US$2.598,14 | - |
| 5557 |  Miku MIKU | US$0,0000001516 | -17,09% | -45,36% | - | US$2.579,41 | - |
| 5558 |  Velhalla SCAR | US$0,001138 | 6,33% | -2,93% | - | US$2.578,86 | - |
| 5559 |  Footie Plus FOOTIE | US$0,0004940 | -21,35% | 6,27% | - | US$2.634,35 | - |
| 5560 |  CumInu CUMINU | US$0,00008948 | -3,00% | 0,37% | - | US$2.566,74 | - |
| 5561 |  Whive Protocol WHIVE | US$0,002099 | -6,26% | -11,91% | - | US$2.692,28 | - |
| 5562 |  TroveDAO TROVE | US$0,001096 | -4,74% | 33,84% | - | US$2.558,38 | - |
| 5563 |  DeGEM DGM | US$0,4749 | -24,91% | -31,08% | - | US$2.554,38 | - |
| 5564 |  Liquidity Accelerator Token LAT | US$0,1192 | -9,62% | -30,37% | - | US$2.583,90 | - |
| 5565 |  UBU UBU | US$0,02263 | -0,76% | -5,58% | - | US$2.569,83 | - |
| 5566 |  Chellitcoin CHLT | US$0,02307 | -10,42% | -96,00% | - | US$2.538,40 | - |
| 5567 |  Stader sFTMX SFTMX | US$0,2162 | -2,07% | -9,55% | - | US$2.556,27 | - |
| 5568 |  Metapocket METAPK | US$0,5870 | -1,66% | -6,04% | - | US$2.537,19 | - |
| 5569 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$76,36 | 0,26% | 4,42% | - | US$2.534,34 | - |
| 5570 |  AFKDAO AFK | US$0,009574 | 0,71% | -5,99% | - | US$2.532,24 | - |
| 5571 |  The Realm Defenders TRD | US$0,001230 | 6,94% | 1,62% | - | US$2.519,93 | - |
| 5572 |  Minds MINDS | US$0,1129 | -0,73% | -5,89% | - | US$2.496,87 | - |
| 5573 |  Evoverse Power EPW | US$0,007031 | -1,79% | -7,05% | - | US$2.546,10 | - |
| 5574 |  The Parallel PRL | US$0,008591 | -3,00% | -6,77% | - | US$2.502,15 | - |
| 5575 |  Hosky Token HOSKY | US$0,00000001099 | -8,20% | -3,38% | - | US$2.659,83 | - |
| 5576 |  Monerium EUR emoney EURe | US$0,9724 | -0,03% | -2,45% | - | US$2.506,05 | - |
| 5577 |  DBX DBX | US$0,0001575 | 0,40% | 11,59% | - | US$2.484,45 | - |
| 5578 |  BabyWhale BBW | US$0,000002487 | -4,29% | -6,32% | - | US$2.493,28 | - |
| 5579 |  CrossFi CRFI | US$0,01063 | -0,36% | -5,13% | - | US$2.444,29 | - |
| 5580 |  Paladin PAL | US$0,3004 | -28,09% | -2,36% | - | US$2.481,77 | - |
| 5581 |  Crosschain IOTX CIOTX | US$0,02702 | -2,43% | -5,16% | - | US$3.019,61 | - |
| 5582 |  Nifty League NFTL | US$0,001184 | -5,03% | -12,87% | - | US$2.473,62 | - |
| 5583 |  Doge Gold Floki $DGF | US$0,03668 | -16,27% | 0,00% | - | US$2.529,64 | - |
| 5584 |  Weentar $WNTR | US$0,0005439 | -4,24% | 18,00% | - | US$2.556,50 | - |
| 5585 |  TTX METAVERSE XMETA | US$0,0000001001 | -20,31% | 30,88% | - | US$2.464,12 | - |
| 5586 |  Corgiswap CORIS | US$0,01051 | -0,44% | -10,08% | - | US$2.452,85 | - |
| 5587 |  Bankless DAO BANK | US$0,009587 | 9,75% | 6,60% | - | US$2.476,55 | - |
| 5588 |  DIAMOND DIAMOND | US$24,90 | -0,41% | -4,28% | - | US$2.434,92 | - |
| 5589 |  Cross-Chain Bridge Token BRIDGE | US$0,005949 | -4,33% | -39,27% | - | US$2.432,35 | - |
| 5590 |  dexIRA DEX | US$0,002150 | -0,71% | -10,45% | - | US$2.494,76 | - |
| 5591 |  CoinClaim CLM | US$0,00004437 | -14,70% | -27,45% | - | US$2.426,07 | - |
| 5592 |  USDi USDI | US$0,9927 | -0,03% | -1,49% | - | US$2.422,69 | - |
| 5593 |  More Token MORE | US$0,003696 | -0,30% | -13,49% | - | US$2.409,18 | - |
| 5594 |  ETH Fan Token Ecosystem EFT | US$0,000000002592 | -2,59% | -9,85% | - | US$2.432,12 | - |
| 5595 |  milestoneBased MILE | US$1,20 | -2,92% | -7,80% | - | US$2.406,16 | - |
| 5596 |  Ramestta RAMA | US$0,2890 | -23,76% | -33,59% | - | US$2.382,54 | - |
| 5597 |  Starfish OS IGT | US$0,2377 | 0,32% | -50,40% | - | US$2.448,35 | - |
| 5598 |  Bomb Money BOMB | US$0,1382 | 3,68% | 47,10% | - | US$2.373,26 | - |
| 5599 |  Grave GRVE | US$0,1557 | -5,04% | -19,34% | - | US$2.366,34 | - |
| 5600 |  Folder Protocol FOL | US$0,008625 | -1,43% | -6,85% | - | US$2.335,00 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.