Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Croissant Games CROISSANT | US$0,001050 | 5,99% | 31,01% | - | US$1.708,33 | - |
| 5752 |  Oxbull Solana OXS | US$0,04624 | -1,36% | -0,82% | - | US$1.662,38 | - |
| 5753 |  Gem Pad GEMS | US$0,005438 | -2,05% | -13,56% | - | US$1.664,75 | - |
| 5754 |  Ninneko (Mata) MATA | US$0,00008778 | -10,25% | -16,39% | - | US$1.658,47 | - |
| 5755 |  Versatile Finance $VERSA | US$0,0005429 | 0,56% | -17,68% | - | US$1.662,65 | - |
| 5756 |  Decubate DCB | US$0,001692 | 0,39% | -6,14% | - | US$1.658,11 | - |
| 5757 |  ImpactXP IMPACTXP | US$0,000000000000 | -93,49% | -8,95% | - | US$1.656,15 | - |
| 5758 |  Koda Cryptocurrency KODA | US$0,00003678 | 0,63% | -7,65% | - | US$1.657,65 | - |
| 5759 |  Omicron OMIC | US$0,001236 | -0,91% | -99,91% | - | US$1.645,50 | - |
| 5760 |  Bitpanda Ecosystem Token BEST | US$0,3509 | 1,49% | -4,69% | - | US$1.646,53 | - |
| 5761 |  Metavice SERVE | US$0,001136 | 30,41% | 17,92% | - | US$1.682,99 | - |
| 5762 |  ToxicDeer Share XDSHARE | US$1,32 | -16,76% | -11,20% | - | US$1.636,13 | - |
| 5763 |  AddMeFast AMF | US$0,007233 | -0,25% | -8,70% | - | US$1.712,98 | - |
| 5764 |  SYLTARE SYL | US$0,6671 | 0,98% | -1,57% | - | US$1.598,71 | - |
| 5765 |  Microsoft Tokenized Stock Defichain DMSFT | US$182,15 | 0,14% | 7,84% | - | US$1.596,76 | - |
| 5766 |  Piccolo Inu PINU | US$0,00000001004 | -3,06% | -16,47% | - | US$1.589,67 | - |
| 5767 |  ByteEx BX | US$0,001813 | -30,20% | 56,26% | - | US$1.625,08 | - |
| 5768 |  Kirobo KIRO | US$0,02071 | -1,77% | -8,11% | - | US$1.585,49 | - |
| 5769 |  Seed Club CLUB | US$3,63 | -15,42% | -1,95% | - | US$1.583,90 | - |
| 5770 |  BLOKPAD BPAD | US$0,0009653 | -0,73% | -14,67% | - | US$1.584,33 | - |
| 5771 |  EnreachDAO NRCH | US$2,32 | 1,82% | -9,45% | - | US$1.582,23 | - |
| 5772 |  VYNK CHAIN VYNC | US$0,00005528 | -4,81% | -43,81% | - | US$1.679,96 | - |
| 5773 |  Gami Studio GAMI | US$0,003490 | -2,44% | 2,70% | - | US$1.576,25 | - |
| 5774 |  ImmortalDAO Finance IMMO | US$1,81 | -3,44% | 9,13% | - | US$1.564,84 | - |
| 5775 |  Vegasino VEGAS | US$0,00005209 | -0,06% | 5,86% | - | US$1.575,50 | - |
| 5776 |  Pika PIKA | US$0,00000001034 | -9,23% | -13,10% | - | US$1.568,28 | - |
| 5777 |  LockTrip LOC | US$0,7936 | 0,69% | 1,32% | - | US$1.559,38 | - |
| 5778 |  Game Fantasy Token GFT | US$0,2079 | -2,45% | -12,60% | - | US$1.583,80 | - |
| 5779 |  HeroCatGamefi HCT | US$0,000005149 | -6,75% | -3,14% | - | US$1.551,27 | - |
| 5780 |  Superciety SUPER | US$0,01219 | -0,98% | 1,54% | - | US$1.545,70 | - |
| 5781 |  Idle Ninja Online NINKY | US$0,0003222 | -0,84% | -13,41% | - | US$1.549,39 | - |
| 5782 |  SolChicks Shards SHARDS | US$0,001518 | -6,57% | -11,29% | - | US$1.546,65 | - |
| 5783 |  Golden Goal GDG | US$0,001570 | -5,43% | -14,70% | - | US$1.528,67 | - |
| 5784 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$6,10 | -4,01% | -21,01% | - | US$1.530,26 | - |
| 5785 |  HashBridge Oracle HBO | US$0,002774 | 0,53% | 1,31% | - | US$1.484,83 | - |
| 5786 |  EXMR FDN EXMR | US$0,001901 | -0,39% | -2,85% | - | US$1.541,39 | - |
| 5787 |  FIFA World Cup Fans FIFA | US$0,0000001545 | -16,49% | 4,43% | - | US$1.617,57 | - |
| 5788 |  IDEAS IDS | US$0,0005207 | -2,07% | -14,53% | - | US$1.511,79 | - |
| 5789 |  FIFA Champs CHAMPS | US$0,00004528 | -3,27% | 10,03% | - | US$1.509,98 | - |
| 5790 |  Sishi Finance SISHI | US$0,008019 | 22,39% | -0,12% | - | US$1.508,50 | - |
| 5791 |  World of Farms WOF | US$0,0004062 | -18,79% | 0,00% | - | US$1.507,21 | - |
| 5792 |  KumaDex Token dKUMA | US$0,001377 | -3,63% | -11,61% | - | US$1.501,94 | - |
| 5793 |  Based Finance BASED | US$0,007840 | -4,61% | -25,81% | - | US$1.521,92 | - |
| 5794 |  MetaVerse-M M | US$0,002127 | -3,94% | -6,36% | - | US$1.535,80 | - |
| 5795 |  Senspark SEN | US$0,001855 | 1,89% | -1,04% | - | US$1.492,52 | - |
| 5796 |  Lumiii LUMIII | US$0,02005 | -1,74% | 1,71% | - | US$1.488,94 | - |
| 5797 |  StoneDAO SDT | US$0,01762 | -3,09% | -16,18% | - | US$1.485,79 | - |
| 5798 |  Shibking Inu SHIBKING | US$0,000000000669 | -3,83% | -21,10% | - | US$1.483,14 | - |
| 5799 |  GhostMarket GM | US$0,02095 | -4,24% | -8,43% | - | US$1.479,39 | - |
| 5800 |  Okay Bears Floor Index OKAYB | US$1,44 | -8,95% | -18,49% | - | US$1.475,99 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.