Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  HEADLINE HDL | US$0,05297 | -0,24% | -22,24% | - | US$1.915,76 | - |
| 5702 |  ZenSports SPORTS | US$0,00003209 | 0,14% | 0,06% | - | US$1.913,72 | - |
| 5703 |  WSB.sh WSBT | US$0,0005335 | 1,42% | 28,18% | - | US$1.907,11 | - |
| 5704 |  Kling KLING | US$0,0002672 | 0,90% | 2,01% | - | US$1.906,10 | - |
| 5705 |  ParaState STATE | US$0,01100 | -5,99% | -9,12% | - | US$1.903,69 | - |
| 5706 |  Algomint GOETH | US$1.276,16 | -0,23% | -6,28% | - | US$1.950,77 | - |
| 5707 |  Reflecto RTO | US$0,000000002986 | -2,48% | -13,45% | - | US$1.905,67 | - |
| 5708 |  Burrow BRRR | US$0,03290 | -34,82% | -0,51% | - | - | - |
| 5709 |  CZbusd CZBUSD | US$0,2281 | -13,32% | -28,35% | - | US$1.873,48 | - |
| 5710 |  Renascent Finance RENASCENT | US$0,07540 | -2,30% | -7,82% | - | US$1.866,78 | - |
| 5711 |  Polygon HBD pHBD | US$1,02 | -0,39% | 0,62% | - | US$1.861,31 | - |
| 5712 |  The Flash Currency TFC | US$0,00007064 | 0,02% | -12,45% | - | US$1.727,15 | - |
| 5713 |  Panther Protocol ZKP | US$0,03700 | -2,92% | -2,50% | - | US$1.835,30 | - |
| 5714 |  Bold Point BPT | US$0,0001658 | -8,83% | -24,42% | - | US$1.828,90 | - |
| 5715 |  Worthwhile WHE | US$0,0003698 | 7,77% | -22,40% | - | US$1.830,83 | - |
| 5716 |  MapMetrics MMAPS | US$0,003044 | 2,47% | 33,83% | - | US$1.821,69 | - |
| 5717 |  BullBankers BANKERS | US$0,00001391 | 3,48% | -31,40% | - | US$1.825,69 | - |
| 5718 |  Electric Vehicle Direct Currency EVDC | US$0,00004567 | 1,91% | -0,53% | - | US$1.820,30 | - |
| 5719 |  ARTH Valuecoin ARTH | US$2,08 | -2,12% | -6,25% | - | US$1.796,16 | - |
| 5720 |  YASHA YASHA | US$0,00003328 | 2,65% | 4,70% | - | US$1.805,16 | - |
| 5721 |  DecentralizedUnited DCU | US$0,0002160 | -0,94% | -18,09% | - | US$1.882,60 | - |
| 5722 |  happy birthday coin HBDC | US$0,001290 | -0,01% | -7,23% | - | US$1.798,81 | - |
| 5723 |  Seedling Token SDLN | US$0,03536 | 1,50% | 0,62% | - | US$1.792,64 | - |
| 5724 |  Bet To Earn BTE | US$0,001332 | -5,81% | -21,94% | - | US$1.736,06 | - |
| 5725 |  Taroverse TARO | US$0,001567 | -5,26% | -9,91% | - | US$1.788,24 | - |
| 5726 |  Baby BitBurnReflect BBBR | US$0,1694 | -8,85% | -35,82% | - | US$1.788,39 | - |
| 5727 |  MetaBUSDCoin MBC | US$0,000000003630 | -2,12% | -31,00% | - | US$1.774,22 | - |
| 5728 |  Wrapped Syscoin WSYS | US$0,1465 | -5,77% | -12,40% | - | US$1.768,97 | - |
| 5729 |  Cens World CENS | US$0,00009929 | 10,61% | -17,28% | - | US$1.765,52 | - |
| 5730 |  Meter Governance mapped by Meter.io eMTRG | US$3,37 | -6,25% | -0,99% | - | US$1.763,68 | - |
| 5731 |  Boji BOJI | US$0,000000000600 | 0,11% | -28,49% | - | US$1.760,15 | - |
| 5732 |  Experty Wisdom Token WIS | US$0,02181 | -0,73% | 3,92% | - | US$1.755,85 | - |
| 5733 |  La Casa De Papel LCDP | US$0,000008149 | -13,31% | -2,20% | - | US$1.851,25 | - |
| 5734 |  Buzzshow GLDY | US$0,002144 | -12,55% | -22,40% | - | US$1.845,94 | - |
| 5735 |  Rocket ROCKET | US$0,001231 | -2,37% | -11,46% | - | US$1.735,30 | - |
| 5736 |  MintySwap MINTYS | US$0,004926 | -1,00% | -16,20% | - | US$1.724,99 | - |
| 5737 |  Shambala BALA | US$0,000000003565 | -2,62% | -9,02% | - | US$1.723,57 | - |
| 5738 |  HunnyDAO LOVE | US$0,04655 | -1,17% | 12,22% | - | US$1.720,83 | - |
| 5739 |  RatBoy BSC WENTXN | US$0,005011 | -1,92% | -21,52% | - | US$1.717,39 | - |
| 5740 |  Artificial Intelligence AI | US$0,00000005052 | -2,84% | 6,96% | - | US$1.714,34 | - |
| 5741 |  CAPITAL X CELL CXC | US$0,00004201 | 0,73% | -11,92% | - | US$1.707,36 | - |
| 5742 |  LOA Protocol LOA | US$0,001851 | 1,08% | -5,82% | - | US$1.707,69 | - |
| 5743 |  PayRue (Propel) PROPEL | US$0,00002074 | -5,25% | -11,94% | - | US$1.707,33 | - |
| 5744 |  WatchDO WDO | US$0,001126 | -1,44% | -9,61% | - | US$1.694,02 | - |
| 5745 |  NPC Coin NPC | US$0,001894 | -1,45% | -15,36% | - | US$1.693,94 | - |
| 5746 |  Lumenswap LSP | US$0,009313 | 0,27% | -14,03% | - | US$1.674,92 | - |
| 5747 |  Liquid Collectibles LICO | US$0,002328 | -5,89% | -13,28% | - | US$1.675,90 | - |
| 5748 |  Sphynx BSC SPHYNX | US$0,002040 | -0,43% | -19,25% | - | US$1.896,31 | - |
| 5749 |  GreenTrust GNT | US$0,000000001268 | 0,62% | -13,08% | - | US$1.660,09 | - |
| 5750 |  Dexalot ALOT | US$0,2219 | -0,64% | -2,36% | - | US$1.669,82 | - |
Tabel di atas menampilkan halaman 115 dari total 188 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.