Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  CryptoZoo (new) ZOO | US$0,0000005410 | -6,14% | -24,44% | - | US$1.322,00 | - |
| 5852 |  Carnomaly CARR | US$0,001090 | -1,81% | 1,83% | - | US$1.316,16 | - |
| 5853 |  Juicebox JBX | US$0,002532 | -5,41% | -14,76% | - | US$1.313,71 | - |
| 5854 |  ChangeX CHANGE | US$0,02310 | -3,54% | 7,18% | - | US$1.313,52 | - |
| 5855 |  Gary GARY | US$0,2044 | 3,55% | -0,73% | - | US$1.286,69 | - |
| 5856 |  Stretch To Earn STE | US$0,006761 | -19,23% | -24,49% | - | US$1.312,86 | - |
| 5857 |  Entropyfi ERP | US$0,002398 | -3,61% | -4,01% | - | US$1.309,38 | - |
| 5858 |  Zomfi ZOMFI | US$0,003089 | -0,96% | -18,59% | - | US$1.309,70 | - |
| 5859 |  CHHIPSCOIN CHH | US$0,0006286 | -2,85% | -36,62% | - | US$1.350,08 | - |
| 5860 |  ixirswap IXIR | US$0,003173 | 0,67% | -9,58% | - | US$1.306,49 | - |
| 5861 |  Auditchain AUDT | US$0,02698 | -0,09% | -3,23% | - | US$1.300,73 | - |
| 5862 |  Wrapped SOL XSOL | US$30,73 | -1,15% | -8,54% | - | US$1.316,50 | - |
| 5863 |  ICHELLO Music & Technology ELLO | US$0,0002689 | 0,45% | -3,44% | - | US$1.298,46 | - |
| 5864 |  GreatDane GREATDANE | US$0,000000000012 | -11,56% | -12,70% | - | US$1.296,27 | - |
| 5865 |  LAMEA LAMEA | US$0,001477 | -8,33% | -23,46% | - | US$1.291,81 | - |
| 5866 |  PayBolt PAY | US$0,001372 | -10,18% | -16,92% | - | US$1.292,04 | - |
| 5867 |  Green Climate World WGC | US$0,3168 | -1,30% | -7,28% | - | US$1.288,35 | - |
| 5868 |  VizslaSwap VIZSLASWAP | US$0,01460 | -2,25% | -15,40% | - | US$1.285,82 | - |
| 5869 |  DecentraBNB DBNB | US$0,001826 | -3,28% | -16,04% | - | US$1.280,14 | - |
| 5870 |  Fimi Market Inc. FIMI | US$0,003526 | -0,01% | 1,06% | - | US$1.283,65 | - |
| 5871 |  Galaxy Essential GXE | US$0,0006580 | -21,37% | -22,20% | - | US$1.270,62 | - |
| 5872 |  Daisy Launch Pad DAISY | US$0,02654 | -92,17% | -94,19% | - | US$1.269,70 | - |
| 5873 |  DotOracle DTO | US$0,01380 | -3,93% | -7,75% | - | US$1.259,34 | - |
| 5874 |  Lydia Finance LYD | US$0,0006481 | -2,81% | -14,92% | - | US$1.286,91 | - |
| 5875 |  Diabolo DCASH | US$0,03509 | 0,02% | -13,81% | - | US$1.251,40 | - |
| 5876 |  CargoLink CLX | US$0,01025 | -4,99% | -13,86% | - | US$1.255,68 | - |
| 5877 |  Rodeo Coin RODEO | US$0,001865 | -1,34% | -13,17% | - | US$1.253,66 | - |
| 5878 |  MyBricks $BRICKS | US$0,002517 | -0,66% | -13,08% | - | US$1.249,14 | - |
| 5879 |  Ballswap BSP | US$0,0001576 | -0,09% | 24,57% | - | US$1.235,07 | - |
| 5880 |  TOAD.Network TOAD | US$2,34 | -1,59% | -7,43% | - | US$1.235,99 | - |
| 5881 |  Mt Pelerin Shares MPS | US$9,07 | 11,72% | 10,72% | - | US$1.223,49 | - |
| 5882 |  BODA Token BODAV2 | US$0,000000000564 | -4,43% | -20,14% | - | US$1.545,28 | - |
| 5883 |  Only Gems Finance OGEM | US$0,000001057 | -9,20% | -13,05% | - | US$1.222,72 | - |
| 5884 |  ELYFI ELFI | US$0,01014 | -0,20% | -7,23% | - | US$1.217,65 | - |
| 5885 |  Foliowatch FWATCH | US$0,0001460 | -3,32% | -17,54% | - | US$1.247,69 | - |
| 5886 |  Balance Network BLN | US$0,04770 | -22,44% | -21,31% | - | US$1.209,28 | - |
| 5887 |  UCROWDME UCM | US$0,0004499 | -2,17% | -26,06% | - | US$1.206,33 | - |
| 5888 |  Wrapped Bitcoin Cash WBCH | US$110,77 | -1,92% | -7,53% | - | US$1.186,81 | - |
| 5889 |  Qatar World Cup QATAR | US$0,00000005678 | -50,06% | -82,79% | - | US$1.202,74 | - |
| 5890 |  Oceans Swap ODEX | US$0,002957 | 24,60% | 1,11% | - | US$1.205,55 | - |
| 5891 |  Fountain Protocol FTP | US$0,0008502 | -13,59% | -7,41% | - | US$1.203,82 | - |
| 5892 |  ProjectMars MARS | US$0,0000003136 | -1,26% | -10,27% | - | US$1.179,01 | - |
| 5893 |  Glide Finance GLIDE | US$0,02681 | -3,32% | -5,19% | - | US$1.199,51 | - |
| 5894 |  CluCoin CLU | US$0,000000003065 | 1,37% | -8,39% | - | US$1.201,47 | - |
| 5895 |  HecoFi HFI | US$0,0001719 | 3,23% | 16,89% | - | US$1.146,83 | - |
| 5896 |  Mercor Finance MRCR | US$0,001621 | -1,67% | -20,31% | - | US$1.202,40 | - |
| 5897 |  Block Forest BFT | US$0,002561 | -0,53% | -4,55% | - | US$1.160,28 | - |
| 5898 |  Collector Coin AGS | US$0,02469 | 8,59% | -11,99% | - | US$1.196,71 | - |
| 5899 |  SpiderDAO SPDR | US$0,0001440 | 3,59% | -22,26% | - | US$1.191,87 | - |
| 5900 |  Krabots KRAC | US$0,03175 | -7,01% | -13,86% | - | US$1.194,31 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.