Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Football Stars FootballStars | US$0,000001508 | -45,35% | -26,21% | - | US$2.189,91 | - |
| 5652 |  AVNRich Token AVN | US$0,001520 | -3,69% | -14,66% | - | US$2.144,51 | - |
| 5653 |  WGMI WGMI | US$0,0000001710 | -3,40% | -14,96% | - | US$2.146,97 | - |
| 5654 |  Scorefam SFT | US$0,0007705 | 1,70% | -18,50% | - | US$2.117,05 | - |
| 5655 |  Hellsing Inu HELLSING | US$0,000000000001 | 1,92% | -1,70% | - | US$2.122,74 | - |
| 5656 |  Echelon ECH | US$0,002939 | 5,44% | -1,78% | - | US$2.139,85 | - |
| 5657 |  MetaDoge METADOGE | US$0,000000000485 | -3,95% | 3,53% | - | US$2.115,82 | - |
| 5658 |  StrongNode Edge SNE | US$0,00008397 | -2,41% | -15,41% | - | US$2.200,15 | - |
| 5659 |  FRMx Token FRMX | US$440,05 | -0,52% | -9,04% | - | US$2.120,70 | - |
| 5660 |  Tokenoid NOID | US$0,006630 | -6,06% | -11,67% | - | US$2.118,54 | - |
| 5661 |  Coalculus COAL | US$0,002574 | 1,75% | -0,26% | - | US$2.112,14 | - |
| 5662 |  Learning Cash EAD | US$0,000000000059 | -38,63% | -62,29% | - | US$1.609,84 | - |
| 5663 |  Axion AXN | US$0,000007733 | 2,12% | -2,27% | - | US$2.072,61 | - |
| 5664 |  Hashmasks MASK20 | US$5,59 | -3,24% | 1,01% | - | US$2.086,61 | - |
| 5665 |  $FiPi FIPI | US$0,01483 | -3,39% | -4,72% | - | US$2.081,78 | - |
| 5666 |  Streamer Inu STREAMERINU | US$0,001490 | -4,96% | -10,76% | - | US$2.072,97 | - |
| 5667 |  HEdpAY HDP.ф | US$0,06349 | -8,64% | 20,00% | - | US$2.070,60 | - |
| 5668 |  Holy Trinity HOLY | US$5,60 | -1,75% | -6,57% | - | US$2.066,40 | - |
| 5669 |  SaucerSwap SAUCE | US$0,02259 | -2,22% | -1,35% | - | US$2.060,28 | - |
| 5670 |  LUXO LUXO | US$0,1010 | 0,90% | -2,64% | - | US$2.050,30 | - |
| 5671 |  ROIMA INC TOKEN RMAI | US$0,08967 | -0,21% | -1,14% | - | US$2.049,54 | - |
| 5672 |  The Crypto You MILK | US$0,000009375 | -1,92% | -8,63% | - | US$1.996,67 | - |
| 5673 |  Tempus TEMP | US$0,03316 | -0,87% | -2,36% | - | US$2.040,25 | - |
| 5674 |  Dipper Network DIP | US$0,005419 | 22,33% | 62,22% | - | US$2.186,79 | - |
| 5675 |  Pay It Now PIN | US$0,01788 | -0,51% | 16,33% | - | US$2.038,17 | - |
| 5676 |  FarmerDoge CROP | US$0,00007749 | 0,38% | -2,64% | - | US$2.026,70 | - |
| 5677 |  DarleyGo Essence DGE | US$0,007151 | -11,59% | -29,44% | - | US$2.020,01 | - |
| 5678 |  eBlockStock EBSO | US$0,01460 | -0,69% | -1,39% | - | US$2.009,04 | - |
| 5679 |  Digichain DIGICHAIN | US$0,00002420 | 1,41% | -11,24% | - | US$2.022,19 | - |
| 5680 |  Polycat Finance FISH | US$0,1823 | -1,81% | -4,48% | - | US$2.017,76 | - |
| 5681 |  WIZARD WIZARD | US$0,03715 | -5,87% | -4,01% | - | US$2.019,20 | - |
| 5682 |  LovePot Token LOVE | US$0,0009525 | -2,98% | 32,78% | - | US$1.995,85 | - |
| 5683 |  Yeni Malatyaspor Token YMS | US$0,2259 | -11,63% | -25,03% | - | US$2.005,81 | - |
| 5684 |  Thoreum V3 THOREUM | US$0,4419 | -0,54% | -9,45% | - | US$1.994,68 | - |
| 5685 |  Crypto Warz WARZ | US$0,03073 | -3,22% | -27,75% | - | US$2.007,25 | - |
| 5686 |  Bontecoin BONTE | US$0,0007670 | -20,17% | -45,94% | - | US$1.988,53 | - |
| 5687 |  Poollotto.finance PLT | US$8,18 | -1,49% | -7,05% | - | US$1.994,29 | - |
| 5688 |  ARTII Token ARTII | US$0,001360 | -1,46% | -7,52% | - | US$1.985,79 | - |
| 5689 |  MetaQ METAQ | US$0,1733 | -3,01% | 4,50% | - | US$1.979,26 | - |
| 5690 |  Magic Manor MGC | US$0,07047 | -1,15% | 0,94% | - | US$1.974,77 | - |
| 5691 |  Famous Fox Federation FOXY | US$0,004600 | -14,39% | 2,38% | - | US$1.966,57 | - |
| 5692 |  Community Token COMT | US$0,000000000575 | 4,89% | 7,64% | - | US$1.991,48 | - |
| 5693 |  KOMPETE KOMPETE | US$0,003659 | -2,75% | -7,50% | - | US$1.958,82 | - |
| 5694 |  CharityDAO CHD | US$0,05352 | 1,61% | 5,82% | - | US$1.923,06 | - |
| 5695 |  Cope COPE | US$0,04118 | -0,70% | -4,45% | - | US$1.945,51 | - |
| 5696 |  BitDiamond BTDMD | US$0,005826 | -0,16% | -10,90% | - | US$1.936,41 | - |
| 5697 |  Banana Task Force Ape BTFA | US$0,000001280 | 2,20% | -2,06% | - | US$1.942,50 | - |
| 5698 |  Ethereans OS | US$3,86 | 0,66% | -5,15% | - | US$1.930,10 | - |
| 5699 |  wShiba WSHIB | US$0,000000000357 | -0,72% | -15,60% | - | US$1.931,53 | - |
| 5700 |  Millimeter MM | US$0,002080 | 15,54% | 5,01% | - | US$1.932,28 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.