Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  LIT LIT | US$0,00004718 | -1,29% | -6,48% | - | US$2.363,47 | - |
| 5602 |  AlphaFi ALF | US$0,002846 | -4,82% | -35,05% | - | US$2.369,78 | - |
| 5603 |  Fenomy FENOMY | US$0,003615 | 0,31% | 10,89% | - | US$2.368,33 | - |
| 5604 |  IXO IXO | US$0,05380 | -6,36% | -10,78% | - | US$2.480,83 | - |
| 5605 |  NFTBooks NFTBS | US$0,000000000057 | 2,21% | -14,22% | - | US$2.362,44 | - |
| 5606 |  Z Versus Project ZVERSUS | US$0,0002178 | -7,44% | 0,00% | - | US$2.360,69 | - |
| 5607 |  CoinWind COW | US$0,2559 | 0,18% | -1,73% | - | US$2.337,29 | - |
| 5608 |  Comb Finance COMB | US$4,48 | 4,28% | 1,94% | - | US$2.332,10 | - |
| 5609 |  iShares Silver Trust Defichain DSLV | US$13,72 | -0,90% | 1,26% | - | US$2.334,21 | - |
| 5610 |  Secret (ERC20) WSCRT | US$0,8923 | -3,04% | -9,12% | - | US$2.332,76 | - |
| 5611 |  Drover Inu DROVERS | US$0,00001091 | -12,59% | -20,90% | - | US$2.338,33 | - |
| 5612 |  SOLACE SOLACE | US$0,009846 | -0,32% | -7,44% | - | US$2.323,16 | - |
| 5613 |  CRODEX CRX | US$4,23 | -1,36% | -5,77% | - | US$2.313,30 | - |
| 5614 |  LinkCoin Token LKN | US$0,0001980 | -0,01% | -16,13% | - | US$2.310,24 | - |
| 5615 |  MetaniaGames METANIA | US$0,003119 | -0,61% | -8,87% | - | US$1.787,68 | - |
| 5616 |  UCoin UCOIN | US$0,000000000000 | -98,00% | -99,00% | - | US$2.289,79 | - |
| 5617 |  Argo Finance ARGO | US$0,005288 | 1,94% | -22,04% | - | US$2.286,77 | - |
| 5618 |  EthereumMax EMAX | US$0,000000004743 | -0,19% | -17,44% | - | US$2.288,56 | - |
| 5619 |  Kintsugi BTC KBTC | US$19.122,61 | -1,97% | -0,47% | - | US$2.286,31 | - |
| 5620 |  TrustFi Network TFI | US$0,01097 | -1,67% | -3,09% | - | US$2.288,62 | - |
| 5621 |  Pembrock PEM | US$0,1163 | -4,86% | 16,59% | - | US$118,04 | - |
| 5622 |  3X Long Altcoin Index Token ALTBULL | US$0,1410 | -3,79% | -19,50% | - | US$2.431,55 | - |
| 5623 |  Shardus ULT | US$0,2022 | -9,99% | -30,65% | - | US$2.271,39 | - |
| 5624 |  DeltaFlare HONR | US$0,02111 | 1,27% | 27,20% | - | US$2.270,09 | - |
| 5625 |  NEMO NEMO | US$0,09894 | 1,96% | -1,36% | - | US$2.251,69 | - |
| 5626 |  Artemis Protocol MIS | US$0,003483 | 4,55% | 22,17% | - | US$2.275,80 | - |
| 5627 |  DAIN DAIN | US$0,002960 | 41,61% | -45,41% | - | US$2.291,30 | - |
| 5628 |  Kyte.One KTE | US$0,02604 | -0,06% | -4,86% | - | US$2.429,54 | - |
| 5629 |  Giftedhands GHD | US$0,00006217 | -10,13% | -4,54% | - | US$2.204,07 | - |
| 5630 |  Libero Financial LIBERO | US$0,00003646 | -1,48% | -14,35% | - | US$2.246,70 | - |
| 5631 |  Celo Brazilian Real CREAL | US$0,1866 | -1,90% | -2,32% | - | US$2.254,25 | - |
| 5632 |  BlockchainSpace GUILD | US$0,05070 | -0,46% | -1,71% | - | US$2.239,45 | - |
| 5633 |  NYCCoin NYC | US$0,0004170 | -5,44% | -6,29% | - | US$2.237,51 | - |
| 5634 |  Metablackout MBT | US$0,0004493 | 47,19% | -2,45% | - | US$2.222,93 | - |
| 5635 |  ELONGATE ELONGATE | US$0,000000008379 | -3,57% | -9,12% | - | US$2.228,11 | - |
| 5636 |  The Reaper RPR | US$0,03520 | -6,89% | -13,12% | - | US$2.221,01 | - |
| 5637 |  CowCoin CC | US$0,08513 | -4,12% | -17,78% | - | US$2.217,27 | - |
| 5638 |  Doge Floki Coin DOFI | US$0,000000000001 | -18,84% | -2,22% | - | US$2.213,67 | - |
| 5639 |  Dogira DOGIRA | US$0,001315 | -1,78% | -12,87% | - | US$2.202,28 | - |
| 5640 |  Wisteria Swap WST | US$0,5274 | 12,29% | 89,50% | - | US$2.195,76 | - |
| 5641 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001883 | 2,36% | 5,03% | - | US$2.190,45 | - |
| 5642 |  Neeo NEEO | US$0,002170 | -16,86% | -35,77% | - | US$2.175,39 | - |
| 5643 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01235 | 2,21% | 3,10% | - | US$2.174,92 | - |
| 5644 |  Unity Protocol UNITY | US$0,006531 | -0,74% | -4,24% | - | US$2.179,19 | - |
| 5645 |  HUH Token HUH | US$0,0000006042 | 1,87% | -7,36% | - | US$2.184,12 | - |
| 5646 |  Lockness LKN | US$0,0003271 | -17,09% | -23,32% | - | US$2.181,42 | - |
| 5647 |  Ripae pMATIC PMATIC | US$0,2020 | 0,65% | -25,01% | - | US$2.164,38 | - |
| 5648 |  DogeZilla DOGEZILLA | US$0,000000000000 | 4,43% | -13,73% | - | US$2.171,72 | - |
| 5649 |  GenshinFlokiInu GFloki | US$0,000000001123 | 1,62% | -8,31% | - | US$2.157,73 | - |
| 5650 |  MetaGods MGOD | US$0,01707 | 0,46% | 2,21% | - | US$2.156,35 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.