Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Wolf Town Wool WTWOOL | US$0,0001487 | -0,38% | -20,40% | - | US$7,08 | - |
| 7752 |  DiemLibre DLB | US$0,0001508 | -5,10% | 13,99% | - | US$7,06 | - |
| 7753 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000558 | -0,39% | -9,19% | - | US$7,05 | - |
| 7754 |  Reverse Climate Change RVRS | US$0,0002032 | -1,11% | -7,39% | - | US$7,02 | - |
| 7755 |  Raptor Finance RPTR | US$0,0001588 | -1,11% | 10,18% | - | US$7,00 | - |
| 7756 |  Shibalana SHIBA | US$0,00001240 | -0,32% | -4,35% | - | US$6,96 | - |
| 7757 |  Rivermount RM | US$0,0004000 | -0,01% | -0,03% | - | US$6,90 | - |
| 7758 |  Valhalla Protocol VAL | US$0,000004412 | 39,72% | -22,51% | - | US$6,85 | - |
| 7759 |  Invictus IN | US$38,23 | -0,57% | 0,87% | - | US$6,82 | - |
| 7760 |  CBET Token CBET | US$0,00000008367 | -2,28% | -9,06% | - | US$6,83 | - |
| 7761 |  GymMov GYM | US$0,001772 | -0,53% | -9,25% | - | US$6,83 | - |
| 7762 |  Future FTR | US$0,6279 | -3,78% | -6,16% | - | US$6,65 | - |
| 7763 |  Recession Coin ECON | US$0,00004127 | -2,34% | -7,48% | - | US$6,61 | - |
| 7764 |  ZilStream STREAM | US$0,01063 | -0,88% | 3,57% | - | US$6,46 | - |
| 7765 |  Swanlana SWAN | US$0,00003050 | 3,99% | 6,46% | - | US$6,45 | - |
| 7766 |  Ovato OVO | US$3,12 | -0,01% | -0,99% | - | US$6,43 | - |
| 7767 |  Mini Metis MINIME | US$0,000000000003 | -3,69% | -99,07% | - | US$6,42 | - |
| 7768 |  Fossil FOSSIL | US$0,001119 | 5,39% | 9,38% | - | US$6,42 | - |
| 7769 |  Cycle Finance CYCLE | US$0,1079 | -1,97% | -9,61% | - | US$6,47 | - |
| 7770 |  ORO ORO | US$0,008021 | 12,05% | 2,06% | - | US$6,32 | - |
| 7771 |  CoinField Coin CFC | US$0,2500 | -0,01% | -24,22% | - | US$6,25 | - |
| 7772 |  Doge Universe SPACEXDOGE | US$0,00001291 | -1,93% | -9,90% | - | US$6,20 | - |
| 7773 |  TEAL TEAT | US$0,0004339 | -0,77% | -6,15% | - | US$6,18 | - |
| 7774 |  MUFTSwap MSWAP | US$0,00001253 | -0,79% | -21,89% | - | US$6,17 | - |
| 7775 |  UltrAlpha UAT | US$0,004590 | 1,99% | 1,96% | - | US$6,15 | - |
| 7776 |  CAKEPAD LaunchPAD CKP | US$0,000003499 | -0,32% | -7,90% | - | US$6,15 | - |
| 7777 |  ChainSwaps CHAIN | US$0,000004270 | -44,97% | -28,63% | - | US$6,12 | - |
| 7778 |  PearZap PEAR | US$0,0002210 | -1,87% | -5,68% | - | US$6,08 | - |
| 7779 |  MMAON MMAON | US$0,006999 | 34,60% | 170,18% | - | US$6,00 | - |
| 7780 |  CroxSwap CROX | US$0,005758 | 3,36% | 0,05% | - | US$4,82 | - |
| 7781 |  Golden Ratio Coin GOLDR | US$0,02403 | -0,21% | -37,40% | - | US$5,96 | - |
| 7782 |  Ariadne ARDN | US$0,04232 | -0,13% | -0,96% | - | US$5,94 | - |
| 7783 |  Carillonium finance CAROM | US$0,000000000006 | -3,38% | -35,58% | - | US$5,90 | - |
| 7784 |  Blizzard.money xBLZD | US$0,03699 | -0,34% | -33,40% | - | US$5,85 | - |
| 7785 |  TOYO TOYO | US$0,02124 | 0,60% | -19,65% | - | US$5,77 | - |
| 7786 |  MetaversePRO META | US$1,02 | 0,51% | -0,05% | - | US$5,71 | - |
| 7787 |  Metagamble GAMBL | US$0,000000000067 | 34,46% | -85,90% | - | US$5,72 | - |
| 7788 |  SAFE TOKEN SAFE | US$0,02229 | -0,54% | -8,78% | - | US$5,66 | - |
| 7789 |  Meerkat Shares MSHARE | US$34,42 | -10,50% | -22,89% | - | US$5,62 | - |
| 7790 |  Tom Coin TMC | US$0,000000000065 | 0,01% | -11,21% | - | US$5,59 | - |
| 7791 |  Sturgeon Moon MOON | US$0,000000004312 | -0,52% | -0,04% | - | US$5,54 | - |
| 7792 |  Documentchain DMS | US$0,005313 | 2,05% | 8,86% | - | US$5,54 | - |
| 7793 |  TopG Coin TOPG | US$0,0001354 | -3,71% | -9,00% | - | US$5,53 | - |
| 7794 |  Skillchain SKI | US$0,01241 | -12,55% | 3,29% | - | US$5,50 | - |
| 7795 |  Baby Yooshi BABY YOOSHI | US$0,000000000698 | 5,76% | -0,86% | - | US$5,51 | - |
| 7796 |  Twoge Inu TWOGE | US$0,000000000015 | -0,48% | -7,98% | - | US$5,50 | - |
| 7797 |  Step Hero Soul STEP | US$0,0001031 | -0,10% | -50,38% | - | US$5,49 | - |
| 7798 |  Orkan ORKAN | US$0,2351 | -2,47% | -13,98% | - | US$5,43 | - |
| 7799 |  MCOBIT MCT | US$0,0009999 | -0,01% | -0,03% | - | US$5,44 | - |
| 7800 |  MetaRacers MRS | US$0,0005725 | -0,44% | -8,42% | - | US$5,44 | - |
Tabel di atas menampilkan halaman 156 dari total 188 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.