Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  YaySwap YAY | US$0,001298 | -2,11% | -52,05% | - | US$15,18 | - |
| 7552 |  Dogelana DGLN | US$0,000006613 | 0,02% | -1,10% | - | US$15,07 | - |
| 7553 |  LYFE LYFE | US$0,01101 | -0,18% | -10,13% | - | US$15,04 | - |
| 7554 |  Park Star P-S-T-A-R | US$0,0000007951 | 3,72% | 1,39% | - | US$15,00 | - |
| 7555 |  APPLECHAIN APPLE | US$0,00001324 | 0,01% | -5,96% | - | US$14,96 | - |
| 7556 |  INLOCK ILK | US$0,006747 | -2,88% | -5,25% | - | US$14,85 | - |
| 7557 |  Alpha Labs TOPG | US$0,0001745 | -0,47% | -9,23% | - | US$14,82 | - |
| 7558 |  Viper Protocol VIPER | US$0,0007433 | -0,84% | 4,89% | - | US$14,62 | - |
| 7559 |  Hero Essence HES | US$0,0006591 | 0,82% | 5,92% | - | US$14,66 | - |
| 7560 |  Metaxy MXY | US$0,0001706 | -0,54% | -10,50% | - | US$14,65 | - |
| 7561 |  Lord Arena LORDA | US$0,0001030 | -99,71% | -8,32% | - | US$14,55 | - |
| 7562 |  MetaKeeper MKP | US$0,0008584 | -0,54% | -8,58% | - | US$14,40 | - |
| 7563 |  TokenBank TBANK | US$0,0005943 | -2,11% | -11,49% | - | US$14,38 | - |
| 7564 |  ShibaCash SHIBACASH | US$0,000000002600 | -2,96% | -6,23% | - | US$14,27 | - |
| 7565 |  SAVEBEE FARM HONEYCOMB HC | US$0,0005179 | -1,68% | -27,88% | - | US$14,30 | - |
| 7566 |  Fractionalized SMB-2367 DAOJONES | US$0,5606 | -10,34% | -15,99% | - | US$14,23 | - |
| 7567 |  MACH Project MACH | US$0,007220 | -0,64% | 51,94% | - | US$14,21 | - |
| 7568 |  Plutos Network PLUT | US$0,001009 | -0,11% | -46,14% | - | US$14,13 | - |
| 7569 |  808TA 808TA | US$0,0000003050 | -5,31% | 59,64% | - | US$14,16 | - |
| 7570 |  UpDeFi UP | US$0,0003183 | -1,87% | -12,04% | - | US$14,13 | - |
| 7571 |  PolyBeta Finance BETA | US$0,2916 | -0,43% | -0,47% | - | US$14,57 | - |
| 7572 |  NVL NVL | US$0,008669 | -0,13% | -0,15% | - | US$13,99 | - |
| 7573 |  MemeNation MEMEN | US$0,0007889 | -9,57% | -8,68% | - | US$13,98 | - |
| 7574 |  Crypto Legions Bloodstone BLST | US$0,02315 | 0,43% | 0,66% | - | US$13,82 | - |
| 7575 |  HyruleSwap RUPEE | US$0,0009586 | -3,53% | -3,85% | - | US$13,82 | - |
| 7576 |  Hare Chain HAREC | US$0,00000002967 | -0,57% | -15,87% | - | US$13,84 | - |
| 7577 |  Kitty Finance KITTY | US$1,94 | -2,21% | -11,83% | - | US$13,80 | - |
| 7578 |  Apple Network ANK | US$0,00001781 | -1,93% | -1,79% | - | US$13,78 | - |
| 7579 |  WealthSecrets WSC | US$0,00002011 | 0,50% | -6,89% | - | US$13,80 | - |
| 7580 |  Tip.Blue BLUE | US$0,001914 | -3,18% | -20,53% | - | US$13,74 | - |
| 7581 |  Tokenplay TOP | US$0,0001849 | 0,05% | -10,23% | - | US$13,73 | - |
| 7582 |  Bananatok BNA | US$0,0007699 | 17,54% | 17,52% | - | US$13,69 | - |
| 7583 |  ITSMYNE MYNE | US$0,006563 | -3,41% | -10,93% | - | US$13,64 | - |
| 7584 |  OBToken OBT | US$0,008424 | -0,22% | -7,74% | - | US$13,62 | - |
| 7585 |  LaserEyes LSR | US$0,002565 | 0,04% | -8,25% | - | US$13,46 | - |
| 7586 |  IDLE Token IDLE | US$0,0001750 | -0,23% | -5,61% | - | US$13,39 | - |
| 7587 |  Ecio ECIO | US$0,00008125 | -0,10% | -0,43% | - | US$13,37 | - |
| 7588 |  Axia Protocol AXIA | US$0,1685 | 43,94% | 128,14% | - | US$13,36 | - |
| 7589 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000003460 | 6,44% | -6,91% | - | US$13,21 | - |
| 7590 |  BabyEthereum BBETH | US$0,00000007680 | -0,51% | -7,87% | - | US$13,09 | - |
| 7591 |  DChess KING | US$0,001029 | -0,11% | -2,40% | - | US$13,04 | - |
| 7592 |  SurfMoon SURFMOON | US$0,000000000074 | 12,18% | 24,57% | - | US$12,96 | - |
| 7593 |  DogemonGo DOGO | US$0,000004050 | 0,24% | -36,98% | - | US$12,93 | - |
| 7594 |  Loot Token LOOT | US$0,00002057 | -4,15% | -12,06% | - | US$12,91 | - |
| 7595 |  BHAX Token BHAX | US$0,002022 | -0,81% | -5,44% | - | US$12,88 | - |
| 7596 |  AppleSwap APPLE | US$0,000000000003 | -11,07% | -8,99% | - | US$12,90 | - |
| 7597 |  Dante Finance DANTE | US$0,009305 | -3,00% | -9,70% | - | US$12,84 | - |
| 7598 |  MusicVerse MV | US$0,0004527 | -0,12% | -1,69% | - | US$12,86 | - |
| 7599 |  Shitcoin STC | US$0,002730 | -0,94% | 12,07% | - | US$12,87 | - |
| 7600 |  Binance Smart Chain Girl BSCGIRL | US$0,001130 | -21,54% | -26,95% | - | US$12,83 | - |
Tabel di atas menampilkan halaman 152 dari total 188 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.