Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  SUPA Foundation SUPA | US$0,007825 | -0,06% | -5,11% | - | US$21,76 | - |
| 7452 |  SkyDOS SDC | US$0,002961 | -0,75% | 35,58% | - | US$21,70 | - |
| 7453 |  KING OF DEFI KODX | US$0,5812 | -0,49% | -49,64% | - | US$21,66 | - |
| 7454 |  MjackSwap MJACK | US$0,0000001666 | 10,54% | -7,23% | - | US$21,53 | - |
| 7455 |  AetherV2 ATH | US$0,0001120 | -2,00% | -5,02% | - | US$21,38 | - |
| 7456 |  Sleep Ecosystem SLEEP | US$0,0007416 | 0,11% | -7,62% | - | US$21,39 | - |
| 7457 |  Stadium STD | US$0,0003102 | -1,87% | -26,43% | - | US$21,38 | - |
| 7458 |  Tranquility City LUMEN | US$0,1874 | 1,78% | 20,97% | - | US$21,12 | - |
| 7459 |  SolanaSail SAIL | US$0,005384 | 6,67% | 1,06% | - | US$21,04 | - |
| 7460 |  NFTshootout SHOO | US$0,000000000974 | -0,94% | -2,70% | - | US$21,05 | - |
| 7461 |  Monster Adventure Token MAT | US$0,008918 | -2,22% | -7,44% | - | US$20,95 | - |
| 7462 |  HOMT HOMT | US$0,0001916 | -1,58% | -4,94% | - | US$20,82 | - |
| 7463 |  Noah's Ark Coin NAC | US$0,005373 | -3,97% | 0,98% | - | US$20,69 | - |
| 7464 |  Ape Universe APEU | US$0,0000001573 | 0,03% | -4,21% | - | US$20,54 | - |
| 7465 |  Floki Rocket RLOKI | US$0,0000001655 | -0,41% | -8,42% | - | US$20,62 | - |
| 7466 |  Quiz Arena QZA | US$0,0003965 | -0,86% | -4,40% | - | US$20,55 | - |
| 7467 |  Crypto Volatility Token CVOL | US$76,01 | 0,38% | -2,61% | - | US$20,33 | - |
| 7468 |  Bitsonic BSC | US$0,001967 | 46,58% | -50,34% | - | US$20,31 | - |
| 7469 |  HODLX HODLX | US$0,000004235 | -1,04% | -10,65% | - | US$20,11 | - |
| 7470 |  ElonBank ELONBANK | US$0,003903 | -3,49% | -24,06% | - | US$19,85 | - |
| 7471 |  Vmates MATE | US$0,01290 | 1,89% | 32,97% | - | US$19,70 | - |
| 7472 |  PECULIUM PCL | US$0,004174 | -4,89% | -15,10% | - | US$19,67 | - |
| 7473 |  Cry Cat Coin CRYY | US$0,000004063 | -4,81% | 9,35% | - | US$19,66 | - |
| 7474 |  Frenchie Network FREN | US$0,0000001220 | -2,41% | -23,57% | - | US$19,62 | - |
| 7475 |  Football Battle FBL | US$0,1428 | -0,07% | -0,57% | - | US$19,59 | - |
| 7476 |  MvPad MVD | US$0,0005944 | -0,47% | -8,54% | - | US$19,51 | - |
| 7477 |  UKA DOGE COIN UDOGE | US$0,000000001474 | -1,16% | -14,21% | - | US$19,47 | - |
| 7478 |  ZION ZION | US$0,0005098 | -0,42% | -1,32% | - | US$19,38 | - |
| 7479 |  Zombie World Z ZWZ | US$0,001946 | -0,50% | -2,39% | - | US$19,38 | - |
| 7480 |  Crypto Soccer CSC | US$0,0004170 | -0,57% | -0,48% | - | US$19,33 | - |
| 7481 |  BSC FARM BSC | US$0,01781 | -1,05% | -7,11% | - | US$19,34 | - |
| 7482 |  Rocket Race RR | US$0,008945 | -0,59% | -2,05% | - | US$19,29 | - |
| 7483 |  gotEM GOTEM | US$0,0005112 | -3,67% | 12,07% | - | US$19,27 | - |
| 7484 |  The Monopolist MONO | US$0,0001366 | -1,14% | -1,90% | - | US$56,38 | - |
| 7485 |  Ark Of The Universe ARKS | US$0,001040 | -0,32% | -8,59% | - | US$19,11 | - |
| 7486 |  Libonomy LBY | US$0,01109 | 11,64% | -38,28% | - | US$18,97 | - |
| 7487 |  Studyum STUD | US$0,003144 | -0,30% | -4,31% | - | US$18,89 | - |
| 7488 |  Kephi Gallery KPHI | US$0,001829 | -36,28% | -36,30% | - | US$18,86 | - |
| 7489 |  Raider Token RAID | US$0,0003015 | 0,42% | -8,73% | - | US$18,88 | - |
| 7490 |  Husky Brother HUSKY | US$0,00006952 | -0,50% | -9,66% | - | US$18,87 | - |
| 7491 |  LiveNFT LIVENFT | US$0,00000004079 | -14,36% | -18,05% | - | US$18,79 | - |
| 7492 |  MetaDoctor MEDOC | US$0,000000009999 | -0,01% | -0,41% | - | US$18,65 | - |
| 7493 |  CeloLaunch cLA | US$0,006599 | 3,11% | -2,98% | - | US$18,61 | - |
| 7494 |  Cleeps CLPS | US$0,001460 | -0,44% | -16,02% | - | US$18,65 | - |
| 7495 |  Qubit QBT | US$0,00009360 | 0,24% | -12,44% | - | US$18,58 | - |
| 7496 |  Poof.cash POOF | US$0,0005374 | -7,49% | -7,34% | - | US$19,42 | - |
| 7497 |  Milk MILK | US$0,00005993 | 0,21% | -8,84% | - | US$18,41 | - |
| 7498 |  KaraStar UMY UMY | US$0,0009831 | -0,64% | -6,83% | - | US$18,39 | - |
| 7499 |  Lightcoin LHC | US$0,002477 | -80,97% | -82,22% | - | US$18,24 | - |
| 7500 |  SOS Amazonia SOSAMZ | US$0,0001551 | -0,83% | -8,96% | - | US$18,25 | - |
Tabel di atas menampilkan halaman 150 dari total 188 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.