Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  ZeroHybrid Network ZHT | US$0,0005899 | 1,71% | 1,69% | - | US$18,16 | - |
| 7502 |  Digital Bank of Africa DBA | US$0,01040 | -46,40% | -26,84% | - | US$18,14 | - |
| 7503 |  Redluna REDLUNA | US$0,000000002936 | 2,23% | -43,66% | - | US$18,09 | - |
| 7504 |  Farmageddon FG | US$0,000000000032 | -0,59% | -30,34% | - | US$18,06 | - |
| 7505 |  Yarloo YARL | US$0,005160 | -1,16% | -16,48% | - | US$18,03 | - |
| 7506 |  PeeCoin Charts PEECOIN | US$0,00005212 | 1,48% | -14,08% | - | US$18,00 | - |
| 7507 |  Kronos DAO KRNO | US$0,1197 | -0,84% | -11,75% | - | US$17,88 | - |
| 7508 |  PokeDX PDX | US$0,009115 | -0,50% | -13,23% | - | US$17,85 | - |
| 7509 |  NftEyez EYE | US$0,00003590 | -0,80% | -3,75% | - | US$17,71 | - |
| 7510 |  Fame Doge Coin FAMEDOGE | US$0,00000003279 | -0,01% | -7,06% | - | US$17,67 | - |
| 7511 |  Epanus EPS | US$0,01638 | -0,47% | -6,32% | - | US$17,46 | - |
| 7512 |  Scientix SCIX | US$0,04252 | -0,30% | 0,48% | - | US$17,40 | - |
| 7513 |  Crypto Shield SHIELD | US$0,0000002194 | -0,75% | -11,48% | - | US$17,44 | - |
| 7514 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,00% | -8,65% | - | US$17,38 | - |
| 7515 |  ElonDoge EDOGE | US$0,000000002559 | 0,98% | -8,63% | - | US$17,33 | - |
| 7516 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,30 | -1,15% | -10,83% | - | US$20,06 | - |
| 7517 |  OLYMPUS OLYMPUS | US$0,0000001038 | -28,58% | 167,47% | - | US$16,92 | - |
| 7518 |  Infinity Arena INAZ | US$0,001560 | -0,55% | -5,09% | - | US$16,86 | - |
| 7519 |  Tank Battle TBL | US$0,0009935 | -0,54% | -9,09% | - | US$16,85 | - |
| 7520 |  IceCream Finance CREAM | US$0,1073 | 11,59% | -3,41% | - | US$16,78 | - |
| 7521 |  Bamboo Coin BMBO | US$0,000001473 | 0,13% | -0,46% | - | US$16,73 | - |
| 7522 |  TOP ONE TOP1 | US$0,0000001862 | -0,56% | 13,96% | - | US$16,69 | - |
| 7523 |  ETH Shiba ETHSHIB | US$0,000000000339 | -0,96% | -15,62% | - | US$16,68 | - |
| 7524 |  Kitty Kat Coin KATS | US$0,03013 | -0,59% | 38,70% | - | US$16,68 | - |
| 7525 |  FIA Protocol FIA | US$0,00008138 | -5,12% | -9,98% | - | US$16,65 | - |
| 7526 |  Eight Hours EHRT | US$0,000002274 | -0,21% | -5,08% | - | US$16,54 | - |
| 7527 |  SOMDEJ SDC | US$0,07954 | -2,48% | -10,53% | - | US$15,02 | - |
| 7528 |  Liquidifty LQT | US$0,01654 | -1,02% | 0,91% | - | US$16,28 | - |
| 7529 |  MyKingdom MYK | US$0,01610 | -8,01% | -0,03% | - | US$16,10 | - |
| 7530 |  Odin Platform ODN | US$0,0000004766 | -0,83% | -22,31% | - | US$16,10 | - |
| 7531 |  FUMoney FUM | US$0,000004128 | 0,65% | -7,05% | - | US$16,10 | - |
| 7532 |  Wrapped ALGO XALGO | US$0,3119 | -3,78% | -13,37% | - | US$16,06 | - |
| 7533 |  Tangible TNGBL | US$1,18 | 4,48% | -68,97% | - | US$16,00 | - |
| 7534 |  Simply SIMPLY | US$0,003686 | -0,66% | -9,90% | - | US$15,99 | - |
| 7535 |  Ashera ASH | US$0,000005190 | -25,51% | -23,12% | - | US$15,88 | - |
| 7536 |  Bitcoin City Coin BCITY | US$0,0002100 | -1,14% | -0,15% | - | US$15,91 | - |
| 7537 |  Uranium Finance URF | US$0,000003358 | -0,37% | -8,54% | - | US$15,91 | - |
| 7538 |  Ideamarket IMO | US$0,01880 | -0,90% | -5,26% | - | US$15,85 | - |
| 7539 |  EzcoinMarket ECM | US$0,0001598 | -0,99% | -15,68% | - | US$15,86 | - |
| 7540 |  Hippo Inu HIPPO | US$0,000001489 | -4,25% | -6,68% | - | US$15,67 | - |
| 7541 |  FlokiGrow FLOKIGROW | US$0,000000000046 | -0,95% | -8,67% | - | US$15,66 | - |
| 7542 |  Chihuahua In Space CIS | US$0,00000006438 | 0,01% | -15,54% | - | US$15,63 | - |
| 7543 |  The Dynasty DYT | US$0,0005384 | -0,64% | -9,47% | - | US$15,60 | - |
| 7544 |  RARA RARA | US$0,00002454 | -4,22% | -9,50% | - | US$15,59 | - |
| 7545 |  Munch Token MUNCH | US$0,000000003483 | -1,19% | -6,10% | - | US$15,51 | - |
| 7546 |  WEB3Token WEB3.0 | US$0,03205 | -0,28% | -24,51% | - | US$15,37 | - |
| 7547 |  Indian Shiba Inu INDSHIB | US$0,00001171 | -4,57% | -16,64% | - | US$15,36 | - |
| 7548 |  pFTM PFTM | US$0,04955 | -2,63% | -15,76% | - | US$15,30 | - |
| 7549 |  Genesis Universe GUT | US$0,01187 | 38,92% | 0,00% | - | US$15,26 | - |
| 7550 |  Talkado TALK | US$0,000000000002 | -0,01% | -0,03% | - | US$13,98 | - |
Tabel di atas menampilkan halaman 151 dari total 188 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.