Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Ninenoble NNN | US$0,000000000024 | -2,27% | -8,13% | - | US$0,7700 | - |
| 8052 |  Premio PREMIO | US$0,0008663 | -7,98% | 14,76% | - | US$0,8500 | - |
| 8053 |  AquaGoat.Finance AQUAGOAT | US$0,000000000575 | 0,13% | -8,00% | - | US$0,7500 | - |
| 8054 |  Rogue Coin ROGUE | US$0,005133 | -3,11% | -12,94% | - | US$0,7400 | - |
| 8055 |  mCat MCAT | US$0,08397 | -3,65% | 5,95% | - | US$0,7400 | - |
| 8056 |  Arrano DEX ANDX | US$3,51 | 0,04% | -1,25% | - | US$0,7100 | - |
| 8057 |  ZodiacsV2 ZDCV2 | US$0,000009011 | -0,94% | -8,44% | - | US$0,6900 | - |
| 8058 |  Feeder.finance FEED | US$0,0006611 | -0,38% | -15,25% | - | US$0,6600 | - |
| 8059 |  MetaHome METAHOME | US$0,000000003293 | -11,85% | 9,04% | - | US$0,6600 | - |
| 8060 |  NFTY DeFi Protocol NFTY | US$0,05180 | -2,92% | -8,07% | - | US$0,6600 | - |
| 8061 |  Water Reminder WATER | US$0,00001541 | 4,09% | -72,38% | - | US$0,6600 | - |
| 8062 |  Investin IVN | US$0,1043 | -4,34% | -4,34% | - | US$0,6400 | - |
| 8063 |  Asgard Dao V2 ASGARDV2 | US$0,01837 | -0,11% | 19,67% | - | US$0,6300 | - |
| 8064 |  MONNFTS MON | US$0,0001384 | -2,73% | -5,76% | - | US$0,6300 | - |
| 8065 |  Artik ARTK | US$0,0001033 | -0,53% | -12,85% | - | US$0,6300 | - |
| 8066 |  BT.Finance BT | US$0,1510 | -19,38% | 5,79% | - | US$0,6100 | - |
| 8067 |  Shiro Inu SHIR | US$0,0000005819 | 0,10% | -9,11% | - | US$0,5800 | - |
| 8068 |  ALL BEST ICO SATOSHI SATSALL | US$0,00001910 | 17,96% | 46,09% | - | US$0,5500 | - |
| 8069 |  Binancedog Bidog | US$0,000000000334 | -0,40% | -8,43% | - | US$0,5500 | - |
| 8070 |  Thors Mead MEAD | US$0,0003070 | -2,03% | -3,86% | - | US$0,5200 | - |
| 8071 |  Kazoku INU KAZOKU | US$0,00001060 | -0,72% | -20,69% | - | US$0,5100 | - |
| 8072 |  Bulldog Billionaires BONE | US$0,001235 | 10,43% | 78,78% | - | US$0,5100 | - |
| 8073 |  Police and Thief Game LOOT | US$0,000002386 | -1,91% | -11,47% | - | US$0,5000 | - |
| 8074 |  Coin Fast Alert V2 CFA | US$0,000000001600 | -0,01% | -0,03% | - | US$0,4900 | - |
| 8075 |  Ankr Reward Earning Staked AVAX aAVAXb | US$15,80 | -1,89% | -8,70% | - | US$0,4900 | - |
| 8076 |  RocketMoon RMOON | US$0,000000000278 | -3,51% | -7,74% | - | US$0,4800 | - |
| 8077 |  SOLFINA PROTOCOL SOLFI | US$0,0008810 | 0,04% | -1,34% | - | US$0,4800 | - |
| 8078 |  Iotex Monster Go MTGO | US$0,001568 | 1,79% | -3,55% | - | US$0,4700 | - |
| 8079 |  pBREW Token pBREW | US$0,00006047 | -2,90% | -5,98% | - | US$0,4600 | - |
| 8080 |  Moonseer MOON | US$0,00000007245 | 6,83% | 12,09% | - | US$0,4400 | - |
| 8081 |  Kripto Galaxy Battle KABA | US$0,01367 | -6,78% | -7,79% | - | US$0,4300 | - |
| 8082 |  MetaSafeMoon METASFM | US$0,000000000047 | -5,32% | -21,71% | - | US$0,4300 | - |
| 8083 |  IDOL $IDOL | US$0,002769 | -0,85% | -2,58% | - | US$0,4200 | - |
| 8084 |  Elite ELITE | US$0,001376 | 2,51% | 4,33% | - | US$0,4200 | - |
| 8085 |  KogeCoin.io KOGECOIN | US$0,003064 | -1,02% | 1,78% | - | US$0,4100 | - |
| 8086 |  THE BIG FIVE TBF | US$0,0002372 | 6,74% | 15,08% | - | US$0,4000 | - |
| 8087 |  Parking Infinity PARK | US$0,00004710 | -5,80% | -12,06% | - | US$0,4000 | - |
| 8088 |  Shiba Corp BSHIBA | US$0,000000000310 | -1,96% | -1,59% | - | US$0,3800 | - |
| 8089 |  World of Cryptoids CAC | US$0,0001488 | -0,45% | -7,03% | - | US$0,3800 | - |
| 8090 |  FantOHM FHM | US$0,8336 | 0,03% | -8,63% | - | US$0,3600 | - |
| 8091 |  RavenMoon RVM | US$0,0003413 | -1,49% | -8,39% | - | US$0,3500 | - |
| 8092 |  Drachma Exchange DRA | US$0,000004678 | 41,03% | 41,03% | - | US$0,3400 | - |
| 8093 |  Fishgun Token FGC | US$0,0003314 | -0,40% | -54,65% | - | US$0,3300 | - |
| 8094 |  Police & Thief Game BRIBE | US$0,0002648 | -1,91% | -8,79% | - | US$0,3200 | - |
| 8095 |  Amphorium AMH | US$0,000001034 | 1,72% | -72,90% | - | US$0,3200 | - |
| 8096 |  FuturoCoin FTO | US$0,00003810 | -0,47% | -6,32% | - | US$0,3100 | - |
| 8097 |  Kekwcoin KEKW | US$0,0000005311 | -24,77% | -39,77% | - | US$0,3000 | - |
| 8098 |  KlimaDAO KLIMA | US$3,19 | -49,11% | 2,56% | - | US$0,3000 | - |
| 8099 |  TryHards TRY | US$0,003556 | -0,48% | 7,68% | - | US$0,3000 | - |
| 8100 |  French Digital Reserve FDR | US$0,04320 | -0,01% | 0,19% | - | US$0,3000 | - |
Tabel di atas menampilkan halaman 162 dari total 188 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.