Data Historis Harga Kripto 11/10/2022
Daftar harga kripto yang direkam pada tanggal 11/10/2022, mencakup 9.390 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Ride To Earn RD2E | US$0,00004607 | -1,89% | -11,69% | - | US$0,2900 | - |
| 8102 |  BlockSAFU BSAFU | US$0,00004937 | -0,38% | -2,18% | - | US$0,2800 | - |
| 8103 |  Meta Course COURSE | US$0,000000000045 | -0,39% | -10,98% | - | US$0,2800 | - |
| 8104 |  Soltato FRIES FRIES | US$0,0008786 | -0,05% | -0,47% | - | US$0,2700 | - |
| 8105 |  Aetherius AETH | US$0,0000001035 | -2,26% | -5,57% | - | US$0,2500 | - |
| 8106 |  DARTH DAH | US$0,2381 | -0,40% | -11,36% | - | US$0,2300 | - |
| 8107 |  Bit Castle War BCW | US$0,000009281 | 0,13% | -18,15% | - | US$0,2100 | - |
| 8108 |  SolCondoms CONDOMS | US$0,00001972 | -0,08% | -1,21% | - | US$0,2100 | - |
| 8109 |  SafuTitano SAFTI | US$0,01234 | 0,27% | -8,42% | - | US$0,2000 | - |
| 8110 |  Atlas Cloud ATLAS | US$0,001167 | 505,92% | -5,55% | - | US$0,1900 | - |
| 8111 |  Bounty BNTY | US$0,0001976 | 115,49% | -91,11% | - | US$0,1800 | - |
| 8112 |  Ibiza Token IBZ | US$0,0003003 | -3,54% | -23,96% | - | US$0,1700 | - |
| 8113 |  X ECOSYSTEM XECO | US$0,000002791 | -3,90% | -7,44% | - | US$0,1600 | - |
| 8114 |  ZeLoop Eco Reward ERW | US$0,000001470 | -0,01% | 65,11% | - | US$0,1600 | - |
| 8115 |  Retire Token RETIRE | US$0,07507 | -8,70% | -8,44% | - | US$0,1500 | - |
| 8116 |  Eroverse ERO | US$0,000003967 | -0,43% | -8,02% | - | US$0,1400 | - |
| 8117 |  Rapids RPD | US$0,004407 | 7,28% | -1,78% | - | US$0,1300 | - |
| 8118 |  Zest Synthetic Protocol ZSP | US$0,00005189 | -2,02% | -10,28% | - | US$0,1300 | - |
| 8119 |  Leonidas Token LEONIDAS | US$0,00001816 | 1,00% | 29,66% | - | US$0,1300 | - |
| 8120 |  Theca THECA | US$0,01242 | 0,01% | -0,09% | - | US$0,1300 | - |
| 8121 |  PolyYork YORK | US$0,05470 | 0,40% | -3,17% | - | US$0,1000 | - |
| 8122 |  MILLIONSY MILLI | US$0,001096 | 143,51% | 5,14% | - | US$0,1000 | - |
| 8123 |  Safegem GEMS | US$0,000000000008 | -0,39% | -7,55% | - | US$0,09000 | - |
| 8124 |  Baby Shark Tank BASHTANK | US$0,000000000153 | -2,39% | -4,83% | - | US$0,09000 | - |
| 8125 |  Secured Marsupial SMARSUP | US$0,000000000005 | -1,58% | -7,24% | - | US$0,09000 | - |
| 8126 |  Super Cat Coin SuperCat | US$0,000000000007 | 1,15% | -5,29% | - | US$0,09000 | - |
| 8127 |  SafePizza PIZZA | US$0,000000000000 | -3,52% | -32,77% | - | US$0,09000 | - |
| 8128 |  OMNI - People Driven OAI | US$0,000001474 | 2,48% | -9,25% | - | US$0,09000 | - |
| 8129 |  ERON ERON | US$0,00001328 | -0,01% | 1,95% | - | US$0,09000 | - |
| 8130 |  Sucrecoin XSR | US$0,0001334 | -0,47% | -6,32% | - | US$0,08000 | - |
| 8131 |  JustYours JUST | US$0,00004541 | -1,95% | -10,30% | - | US$0,08000 | - |
| 8132 |  Million Pixel XIX | US$0,00004826 | 117,99% | 73,09% | - | US$0,08000 | - |
| 8133 |  SubGame SGB | US$0,008613 | 2,58% | 7,65% | - | US$0,08000 | - |
| 8134 |  Ape In APEIN | US$0,4638 | -1,85% | -5,28% | - | US$0,08000 | - |
| 8135 |  Lyra LYR | US$0,00005439 | -0,01% | 8,76% | - | US$0,08000 | - |
| 8136 |  MinerJoe CREDITS | US$0,000001954 | -11,07% | -33,33% | - | US$0,07000 | - |
| 8137 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000181 | -1,78% | -39,43% | - | US$0,07000 | - |
| 8138 |  HAPY Coin HAPY | US$0,00001890 | -0,01% | -35,52% | - | US$0,07000 | - |
| 8139 |  Noah NOAH | US$0,0001230 | 1,64% | -40,60% | - | US$0,06000 | - |
| 8140 |  PumpkinDAO PUMP | US$0,09499 | -0,13% | -3,09% | - | US$0,05000 | - |
| 8141 |  3X Long Tether Gold Token XAUTBULL | US$4.681,00 | -0,36% | -9,98% | - | US$0,05000 | - |
| 8142 |  Loot Network LOOT | US$0,000000004074 | -5,70% | -9,44% | - | US$0,05000 | - |
| 8143 |  PRELAX SWAP PEAX | US$0,00001781 | -0,86% | -8,36% | - | US$0,04000 | - |
| 8144 |  Articoin solana ATC | US$0,0001628 | -0,02% | 2,75% | - | US$0,04000 | - |
| 8145 |  BakerGuild BAKER | US$0,0000002190 | -1,60% | -6,47% | - | US$0,04000 | - |
| 8146 |  DoggyStyle Coin DSC | US$0,0000006410 | 97,32% | -53,86% | - | US$0,04000 | - |
| 8147 |  Louverture LVT | US$0,00002820 | -1,87% | -9,01% | - | US$0,03000 | - |
| 8148 |  Kingdom Coin KDC | US$0,0001800 | -0,01% | -0,03% | - | US$0,03000 | - |
| 8149 |  wanSUSHI WANSUSHI | US$0,6390 | -5,71% | -15,36% | - | US$0,03000 | - |
| 8150 |  QUOTA QTA | US$0,00003700 | -0,01% | -0,03% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 163 dari total 188 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.