Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  TroveDAO TROVE | US$0,0009422 | -14,03% | 25,30% | - | US$9.969,20 | - |
| 4953 |  CitaDAO KNIGHT | US$0,003728 | -2,63% | -7,87% | - | US$9.943,62 | - |
| 4954 |  InPoker INP | US$0,001152 | -0,15% | 3,23% | - | US$9.891,58 | - |
| 4955 |  Project X XIL | US$0,007181 | -1,17% | -19,86% | - | US$9.936,58 | - |
| 4956 |  Massive Protocol MAV | US$0,1721 | 2,76% | 5,05% | - | US$9.840,48 | - |
| 4957 |  Altair AIR | US$0,008921 | -1,48% | -5,16% | - | US$9.794,36 | - |
| 4958 |  Koreadoge KDOGE | US$0,00004200 | -39,12% | -17,66% | - | US$10.347,14 | - |
| 4959 |  Graviton GRAV | US$0,01502 | -2,54% | -16,20% | - | US$9.857,66 | - |
| 4960 |  Graviton Zero GRAV | US$0,0007997 | -2,04% | 0,82% | - | US$9.756,23 | - |
| 4961 |  HODL HODL | US$0,000000001966 | -4,64% | 2,02% | - | US$9.827,24 | - |
| 4962 |  CheckerChain CHECKR | US$0,0007047 | 0,78% | 12,10% | - | US$9.751,43 | - |
| 4963 |  LeisurePay LPY | US$0,001150 | 0,01% | 14,99% | - | US$9.750,06 | - |
| 4964 |  Vulture Peak VPK | US$0,04254 | 0,09% | 2,94% | - | US$9.735,52 | - |
| 4965 |  Mars Ecosystem Token XMS | US$0,002265 | 2,90% | -10,08% | - | US$9.704,19 | - |
| 4966 |  MetaRim RIM | US$0,0001240 | 0,82% | -9,50% | - | US$9.725,96 | - |
| 4967 |  YES WORLD YES | US$0,01235 | -1,58% | 2,05% | - | US$9.699,19 | - |
| 4968 |  Real Realm REAL | US$0,0001287 | -1,34% | -3,12% | - | US$9.643,37 | - |
| 4969 |  Torekko (NEW) TRK | US$0,004553 | -1,04% | -3,17% | - | US$9.583,98 | - |
| 4970 |  Lifinity LFNTY | US$0,07456 | -82,91% | -82,61% | - | US$9.676,07 | - |
| 4971 |  3X Long Ethereum Classic Token ETCBULL | US$0,005105 | 1,90% | -39,41% | - | US$9.664,59 | - |
| 4972 |  Mobius Finance MOT | US$0,006580 | 0,80% | -0,14% | - | US$9.635,37 | - |
| 4973 |  Stader sFTMX SFTMX | US$0,2188 | 1,18% | -7,83% | - | US$9.645,42 | - |
| 4974 |  LUXO LUXO | US$0,1010 | 0,00% | -2,42% | - | US$9.577,56 | - |
| 4975 |  Harmonyville HVILLE | US$0,2019 | -6,49% | -2,84% | - | US$9.598,27 | - |
| 4976 |  Jax.Network WJXN | US$0,3685 | -9,72% | -8,45% | - | US$9.607,12 | - |
| 4977 |  Filecoin Standard Hashrate Token FILST | US$0,8204 | -5,39% | 2,00% | - | US$9.523,16 | - |
| 4978 |  Battle Saga BTL | US$0,0009864 | 1,77% | -17,10% | - | US$9.613,00 | - |
| 4979 |  Monsoon Finance MCASH | US$0,006426 | -2,80% | -1,26% | - | US$9.421,53 | - |
| 4980 |  WPT Investing Corp WPT | US$1,01 | 0,23% | 29,39% | - | US$9.468,18 | - |
| 4981 |  Crypto Fight Club FIGHT | US$0,001043 | -2,48% | -5,33% | - | US$9.433,43 | - |
| 4982 |  AizaWorld AIZA | US$0,01189 | -0,45% | -6,35% | - | US$6.659,22 | - |
| 4983 |  OptionPanda OPA | US$0,0003600 | -1,12% | -13,98% | - | US$9.451,45 | - |
| 4984 |  Birb BIRB | US$0,004611 | -15,10% | -22,60% | - | US$9.384,27 | - |
| 4985 |  ChargeDeFi Static STATIC | US$0,1469 | -30,27% | -32,88% | - | US$9.384,25 | - |
| 4986 |  AnonToken AT | US$0,03667 | 6,91% | 34,79% | - | US$9.377,59 | - |
| 4987 |  Savage SAVG | US$0,003501 | -2,10% | -7,87% | - | US$9.456,00 | - |
| 4988 |  YuzuSwap YUZU | US$0,009330 | -1,94% | -7,61% | - | US$9.330,55 | - |
| 4989 |  Solarbeam SOLAR | US$0,06370 | 0,42% | -9,05% | - | US$9.365,82 | - |
| 4990 |  Secured MoonRat Token SMRAT | US$0,000000000998 | 0,73% | 0,23% | - | US$9.258,63 | - |
| 4991 |  TrustNFT TRUSTNFT | US$0,0007483 | -0,56% | -0,39% | - | US$9.232,65 | - |
| 4992 |  Winter WINTER | US$0,01033 | -8,81% | -13,62% | - | US$9.794,99 | - |
| 4993 |  Magic Manor MGC | US$0,06718 | -4,67% | -4,59% | - | US$9.236,09 | - |
| 4994 |  War Bond Token WBOND | US$0,001630 | -0,58% | -11,46% | - | US$9.087,57 | - |
| 4995 |  Steam Exchange STEAMX | US$0,00005027 | 0,02% | -8,05% | - | US$8.976,92 | - |
| 4996 |  Infinity Skies ISKY | US$0,004780 | -2,30% | -8,18% | - | US$9.037,98 | - |
| 4997 |  NoblessCoin NBLS | US$0,000001300 | -18,74% | -0,01% | - | US$9.058,03 | - |
| 4998 |  PMG Coin PMG | US$0,005441 | -9,94% | -10,99% | - | US$9.046,72 | - |
| 4999 |  Meta Kongz MKC | US$0,03155 | -4,75% | -16,73% | - | US$9.006,76 | - |
| 5000 |  Phoenix Protocol Dao PP | US$0,007544 | -17,99% | -31,76% | - | US$9.008,96 | - |
| 5001 |  HappyLand HPL | US$0,003672 | 11,52% | 8,59% | - | US$8.988,04 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.