Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  PayPal tokenized stock FTX PYPL | US$82,80 | 2,02% | -8,62% | - | US$9.001,09 | - |
| 5003 |  Footie Plus FOOTIE | US$0,0007590 | 53,66% | 1,59% | - | US$8.978,31 | - |
| 5004 |  Up Spiral SPIRAL | US$0,2408 | -3,78% | -25,82% | - | US$8.961,28 | - |
| 5005 |  Affinity AFNTY | US$0,000003188 | -3,15% | -14,56% | - | US$8.913,52 | - |
| 5006 |  NEXTEP NEXTEP | US$0,0001001 | 0,69% | -11,14% | - | US$8.899,75 | - |
| 5007 |  governance ZIL GZIL | US$8,64 | 2,55% | -6,36% | - | US$8.816,10 | - |
| 5008 |  Bonded Cronos BCRO | US$0,1062 | 0,97% | -6,51% | - | US$8.769,05 | - |
| 5009 |  MetaniaGames METANIA | US$0,003119 | 0,00% | -9,05% | - | US$9.253,00 | - |
| 5010 |  99Starz STZ | US$0,05650 | -2,05% | -6,53% | - | US$8.679,71 | - |
| 5011 |  Canadian Inuit Dog CADINU | US$0,000000000031 | 1,17% | 2,06% | - | US$8.678,67 | - |
| 5012 |  ZooCoin ZOO | US$0,0008471 | -8,69% | -22,30% | - | US$8.731,20 | - |
| 5013 |  Opennity OPNN | US$0,00005570 | 0,01% | 3,33% | - | US$8.637,48 | - |
| 5014 |  Crypto Raiders RAIDER | US$0,08483 | 3,58% | -9,02% | - | US$8.649,51 | - |
| 5015 |  Serene SERENE | US$139,08 | -64,21% | -70,63% | - | US$8.616,95 | - |
| 5016 |  BOB BOB | US$0,9984 | -0,16% | -0,04% | - | US$8.713,34 | - |
| 5017 |  Shaman King Inu SHAMAN | US$0,000000000007 | -0,44% | -3,29% | - | US$8.572,67 | - |
| 5018 |  TribeOne HAKA | US$0,009703 | 0,04% | -11,24% | - | US$8.533,00 | - |
| 5019 |  Marsupilamii MARS | US$0,007933 | -2,41% | -10,26% | - | US$8.476,45 | - |
| 5020 |  ReadFi $RDF | US$0,01651 | -2,29% | -15,45% | - | US$8.468,32 | - |
| 5021 |  CLIMB TOKEN FINANCE CLIMB | US$0,5390 | 24,20% | 46,67% | - | US$8.682,87 | - |
| 5022 |  Safemars SAFEMARS | US$0,00000001089 | 1,03% | -5,28% | - | US$8.493,25 | - |
| 5023 |  Hydranet HDX | US$0,02186 | 5,18% | -13,84% | - | US$8.746,72 | - |
| 5024 |  MobiFi MoFi | US$0,002869 | 3,50% | -12,87% | - | US$8.426,88 | - |
| 5025 |  Aerovek Aviation AERO | US$0,04163 | 8,88% | -10,73% | - | US$8.408,91 | - |
| 5026 |  CRIR MSH MSH | US$0,005935 | -12,90% | 22,13% | - | US$8.676,85 | - |
| 5027 |  Bridgesplit Brand Index BBI | US$0,1125 | -67,55% | -43,47% | - | US$8.355,18 | - |
| 5028 |  Sekuritance SKRT | US$0,001491 | 0,02% | -2,48% | - | US$8.234,28 | - |
| 5029 |  Pandorium PAN | US$0,004657 | 1,75% | 4,18% | - | US$7.617,52 | - |
| 5030 |  CrossFi CRFI | US$0,01043 | -1,91% | -4,43% | - | US$8.279,76 | - |
| 5031 |  Shintama SHINTAMA | US$0,000000000000 | 2,04% | -4,79% | - | US$8.263,59 | - |
| 5032 |  HITOP HITOP | US$0,0007158 | -9,35% | -21,76% | - | US$8.273,76 | - |
| 5033 |  DOOR DOOR | US$0,01750 | -40,06% | -5,92% | - | US$8.406,58 | - |
| 5034 |  The Three Kingdoms TTK | US$0,001403 | -1,49% | -3,80% | - | US$8.191,42 | - |
| 5035 |  Movn MOV | US$0,02050 | -2,56% | 13,26% | - | US$8.295,56 | - |
| 5036 |  Legacy ICHI ICHI | US$5,43 | 0,66% | -0,38% | - | US$8.204,95 | - |
| 5037 |  Bankless DeFi Innovation Index GMI | US$16,17 | 2,40% | 7,03% | - | US$8.193,85 | - |
| 5038 |  Medamon MON | US$0,5036 | -0,14% | 260,88% | - | US$8.184,64 | - |
| 5039 |  Notional Finance NOTE | US$0,3201 | 22,48% | 21,67% | - | US$8.170,19 | - |
| 5040 |  MADworld UMAD | US$0,002842 | 5,54% | -21,75% | - | US$8.200,00 | - |
| 5041 |  Rollbit Coin RLB | US$0,001846 | 1,44% | -6,76% | - | US$8.142,70 | - |
| 5042 |  Akita Inu AKTA | US$0,001034 | -6,17% | -27,74% | - | US$8.140,82 | - |
| 5043 |  Miracle Universe MU | US$0,001355 | 6,22% | -11,10% | - | US$8.093,64 | - |
| 5044 |  DAOLaunch DAL | US$0,1410 | -2,34% | -4,07% | - | US$8.090,90 | - |
| 5045 |  Fantom Maker FAME | US$0,008960 | 1,36% | -6,29% | - | US$7.955,15 | - |
| 5046 |  Crogecoin CROGE | US$0,001182 | 4,59% | -37,18% | - | US$6.075,08 | - |
| 5047 |  Export Mortos Platform EMP | US$0,05610 | 32,01% | 50,79% | - | US$8.072,76 | - |
| 5048 |  KENKA METAVERSE KENKA | US$0,00001715 | 7,37% | -4,30% | - | US$8.040,87 | - |
| 5049 |  Stater STR | US$0,002829 | -0,76% | -36,97% | - | US$8.143,48 | - |
| 5050 |  Icel Idman Yurdu Token MIY | US$0,1465 | -14,38% | -17,55% | - | US$8.038,26 | - |
| 5051 |  Aarma ARMA | US$0,1138 | 7,52% | 161,33% | - | US$8.005,05 | - |
Tabel di atas menampilkan halaman 101 dari total 188 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.