Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Grape Finance GRAPE | US$0,3000 | 1,12% | -8,01% | - | US$13.491,64 | - |
| 4803 |  WaultSwap WEX | US$0,000007321 | -1,93% | -11,99% | - | US$13.498,48 | - |
| 4804 |  pBTC35A pBTC35A | US$5,42 | -0,92% | -0,84% | - | US$13.483,35 | - |
| 4805 |  Tales Of Chain TALE | US$0,0001159 | -6,79% | 9,18% | - | US$13.491,66 | - |
| 4806 |  rLoop RLOOP | US$0,01136 | 0,05% | -10,37% | - | US$13.573,42 | - |
| 4807 |  Open Rights Exchange ORE | US$0,01006 | 0,06% | 8,18% | - | US$13.705,56 | - |
| 4808 |  Pando Token PTX | US$0,04974 | 7,09% | 23,08% | - | US$13.398,19 | - |
| 4809 |  Zeus Finance ZEUS | US$0,2350 | 9,55% | 0,00% | - | US$13.553,81 | - |
| 4810 |  LAW TOKEN LAW | US$0,003336 | 60,11% | 25,55% | - | US$13.484,28 | - |
| 4811 |  DogeZone DGZ | US$0,000001610 | 2,09% | -23,52% | - | US$13.297,82 | - |
| 4812 |  ProSwap PROS | US$0,7232 | 2,91% | 1,00% | - | US$13.230,41 | - |
| 4813 |  Mars Mars | US$0,0004613 | 1,56% | 0,59% | - | US$13.107,18 | - |
| 4814 |  Unkai UNKAI | US$0,0002261 | 17,93% | 92,92% | - | US$12.328,41 | - |
| 4815 |  MAD Bucks MAD | US$0,1552 | -5,56% | -21,48% | - | US$13.167,52 | - |
| 4816 |  Crown Sovereign CSOV | US$0,004623 | -7,84% | -23,71% | - | US$13.128,69 | - |
| 4817 |  CoinScan SCAN | US$0,004092 | 5,18% | -13,41% | - | US$13.270,05 | - |
| 4818 |  PYROMATIC PYRO | US$0,9439 | -5,65% | -38,48% | - | US$13.122,04 | - |
| 4819 |  ArbiNYAN NYAN | US$0,002521 | 0,16% | -0,88% | - | US$13.046,69 | - |
| 4820 |  Phaeton PHAE | US$0,02408 | -8,21% | -7,00% | - | US$13.093,07 | - |
| 4821 |  GM Holding GM | US$0,00010000 | 0,01% | -0,01% | - | US$13.065,06 | - |
| 4822 |  DeFIL DFL | US$0,004862 | -1,39% | -4,54% | - | US$13.044,90 | - |
| 4823 |  AnteDAO ANTE | US$0,7545 | -0,51% | -1,50% | - | US$13.104,70 | - |
| 4824 |  Samurai Legends SMG | US$0,004335 | 4,31% | -8,16% | - | US$13.183,22 | - |
| 4825 |  Gains Associates GAINS | US$0,1057 | 0,98% | 1,69% | - | US$12.775,54 | - |
| 4826 |  LoopSwap LSWAP | US$0,001117 | 4,18% | -17,77% | - | US$12.839,84 | - |
| 4827 |  Sovi Finance SOVI | US$0,9118 | 18,75% | 44,83% | - | US$12.829,33 | - |
| 4828 |  Spintop SPIN | US$0,01388 | -0,98% | -15,71% | - | US$12.809,83 | - |
| 4829 |  ClassZZ CZZ | US$0,006490 | 0,16% | -16,27% | - | US$12.846,52 | - |
| 4830 |  Falcon 9 F9 | US$0,001906 | -3,12% | -16,98% | - | US$12.778,24 | - |
| 4831 |  BLOCKS BLOCKS | US$0,002787 | 1,55% | -7,25% | - | US$12.773,10 | - |
| 4832 |  Dog Collar COLLAR | US$0,000000008030 | 1,80% | -21,89% | - | US$12.783,66 | - |
| 4833 |  Pegaxy PGX | US$0,008145 | -0,87% | 6,00% | - | US$12.766,95 | - |
| 4834 |  NitroShiba NISHIB | US$0,0005312 | 17,20% | -21,13% | - | US$12.762,52 | - |
| 4835 |  Supercars CAR | US$0,1325 | -7,50% | -21,86% | - | US$12.220,29 | - |
| 4836 |  April APRIL | US$0,04443 | -0,09% | -1,83% | - | US$12.715,72 | - |
| 4837 |  VKENAF VKNF | US$0,003107 | 11,38% | -1,83% | - | US$12.895,20 | - |
| 4838 |  Neton NTO | US$5,49 | 1,45% | -2,17% | - | US$12.581,82 | - |
| 4839 |  DeltaFlare HONR | US$0,02126 | 0,74% | 30,23% | - | US$12.489,50 | - |
| 4840 |  ENO ENO | US$1,11 | -1,09% | -7,56% | - | US$12.443,77 | - |
| 4841 |  Sandwich Network SANDWICH | US$0,0006393 | -7,92% | -7,94% | - | US$12.363,98 | - |
| 4842 |  Freedom. Jobs. Business. FJB | US$0,0001818 | -5,45% | -6,57% | - | US$12.125,79 | - |
| 4843 |  X X | US$0,0001535 | -7,58% | -23,21% | - | US$3.292,07 | - |
| 4844 |  Earn Defi Coin EDC | US$3,26 | -3,47% | -3,45% | - | US$11.190,34 | - |
| 4845 |  Equilibria XEQ | US$0,03295 | -5,49% | 17,58% | - | US$12.382,53 | - |
| 4846 |  MEGAWEAPON $WEAPON | US$0,2470 | 1,52% | -2,68% | - | US$12.352,17 | - |
| 4847 |  MyToken MT | US$0,00009953 | -15,89% | -7,28% | - | US$12.371,63 | - |
| 4848 |  Dot Dot Finance DDD | US$0,002316 | 6,40% | -6,18% | - | US$12.453,76 | - |
| 4849 |  MetaSwap MSC | US$10,31 | -2,11% | -14,58% | - | US$12.256,12 | - |
| 4850 |  Smarty Pay SPY | US$0,002702 | -5,17% | -22,59% | - | US$12.204,03 | - |
| 4851 |  Zoro Inu ZORO | US$0,000000000181 | 8,92% | -2,18% | - | US$12.503,03 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.