Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Wrapped WAN WWAN | US$0,1762 | 0,08% | -6,76% | - | US$16.402,96 | - |
| 4703 |  ARB Protocol ARB | US$0,0003282 | -23,90% | -62,55% | - | US$16.376,72 | - |
| 4704 |  JAIL KWON TOKEN JKWON | US$0,0002499 | -1,30% | -27,19% | - | US$16.035,25 | - |
| 4705 |  BuildUp BUP | US$0,02598 | -3,91% | -19,55% | - | US$16.140,95 | - |
| 4706 |  3X Long Theta Network Token THETABULL | US$0,0006770 | -0,88% | -20,17% | - | US$16.065,19 | - |
| 4707 |  USN USN | US$0,9986 | -0,11% | 0,04% | - | US$91.217,58 | - |
| 4708 |  Uzyth ZYTH | US$0,02830 | 1,78% | 6,73% | - | US$15.939,29 | - |
| 4709 |  D Community DILI | US$0,00008040 | -0,75% | -17,05% | - | US$15.983,43 | - |
| 4710 |  Lucky Block (V1) LBLOCK | US$0,0001760 | -1,48% | -8,72% | - | US$15.904,96 | - |
| 4711 |  AmazingTeamDAO AMAZINGTEAM | US$2,07 | -5,71% | -7,66% | - | US$16.249,31 | - |
| 4712 |  Fisco Coin FSCC | US$1,83 | 22,78% | 2,40% | - | US$15.714,07 | - |
| 4713 |  VCGamers VCG | US$0,02605 | 0,52% | -0,71% | - | US$15.781,68 | - |
| 4714 |  HeadStarter HST | US$0,02349 | -0,42% | 12,42% | - | US$15.768,27 | - |
| 4715 |  Potentiam PTM | US$0,01015 | 2,49% | -4,98% | - | US$16.050,19 | - |
| 4716 |  OUSE Token OUSE | US$0,000001226 | 0,25% | -59,36% | - | US$15.784,15 | - |
| 4717 |  V3S Share VSHARE | US$0,2768 | -10,97% | -22,00% | - | US$15.707,75 | - |
| 4718 |  ZUNA ZUNA | US$0,000000004469 | -19,47% | -33,57% | - | US$16.810,42 | - |
| 4719 |  Chikn Fert FERT | US$0,01508 | 0,82% | -35,70% | - | US$15.844,80 | - |
| 4720 |  KingdomX KT | US$0,001710 | -0,73% | -9,02% | - | US$15.664,63 | - |
| 4721 |  KeKChain KEK | US$0,0008436 | 5,63% | 53,47% | - | US$15.934,92 | - |
| 4722 |  Dragon Mainland Shards DMS | US$0,0001232 | -2,71% | -7,91% | - | US$15.490,84 | - |
| 4723 |  Operon Origins ORO | US$0,003751 | 1,05% | -5,24% | - | US$15.508,65 | - |
| 4724 |  ShinobiVerse SHINO | US$0,00001670 | -0,77% | -12,83% | - | US$15.369,24 | - |
| 4725 |  3x Short XRP Token XRPBEAR | US$0,00000003806 | -0,83% | -5,73% | - | US$15.535,32 | - |
| 4726 |  Layer2DAO L2DAO | US$0,006546 | 2,42% | 5,97% | - | US$15.475,66 | - |
| 4727 |  SUP SUP | US$6,46 | -0,55% | -4,45% | - | US$15.369,95 | - |
| 4728 |  BOHR BR | US$0,08860 | -3,00% | -13,97% | - | US$15.292,69 | - |
| 4729 |  Bodrumspor Fan Token BDRM | US$0,03449 | 0,54% | -21,86% | - | US$15.472,86 | - |
| 4730 |  Yoshi.exchange YOSHI | US$0,2043 | 1,84% | -8,32% | - | US$15.303,88 | - |
| 4731 |  Okaleido OKA | US$0,03860 | -0,51% | -52,82% | - | US$15.988,17 | - |
| 4732 |  ViteX Coin VX | US$0,04488 | 4,69% | -5,93% | - | US$15.288,47 | - |
| 4733 |  Waves Ducks EGG | US$17,00 | 11,42% | -7,15% | - | US$11.659,41 | - |
| 4734 |  Chicken KFC | US$12,61 | -0,22% | -4,43% | - | US$15.321,28 | - |
| 4735 |  Marinade MNDE | US$0,04921 | 0,10% | -14,59% | - | US$14.449,17 | - |
| 4736 |  Medicalveda MVEDA | US$0,002245 | 9,52% | 5,67% | - | US$15.146,25 | - |
| 4737 |  Growth DeFi xGRO | US$4,08 | 0,11% | -30,37% | - | US$15.004,74 | - |
| 4738 |  MatrixETF MDF | US$0,001165 | -0,93% | -1,46% | - | US$15.053,27 | - |
| 4739 |  CouponBay CUP | US$0,0004367 | -15,86% | -21,31% | - | US$15.163,06 | - |
| 4740 |  Community Business Token CBT | US$0,000002220 | -13,61% | -49,21% | - | US$15.165,45 | - |
| 4741 |  Buddy DAO BDY | US$0,008580 | -0,57% | -0,24% | - | US$15.134,46 | - |
| 4742 |  Lever Token LEV | US$0,01106 | 1,44% | -4,88% | - | US$15.154,27 | - |
| 4743 |  Vidiachange VIDA | US$10,21 | -0,11% | -5,65% | - | US$14.989,99 | - |
| 4744 |  Carrot CRT | US$0,1163 | -3,64% | -9,22% | - | US$15.064,52 | - |
| 4745 |  Blitz Labs BLITZ | US$0,009481 | 2,77% | -2,37% | - | US$15.086,83 | - |
| 4746 |  Community Vote Power CVP | US$0,2846 | 0,68% | 57,91% | - | US$15.681,73 | - |
| 4747 |  Alchemix USD ALUSD | US$0,9984 | -0,30% | 0,00% | - | US$15.065,19 | - |
| 4748 |  Mei Flex MF | US$0,3070 | 1,33% | 2,32% | - | US$15.114,83 | - |
| 4749 |  TON Token TON | US$0,008480 | 0,85% | -1,22% | - | US$15.012,10 | - |
| 4750 |  Totally A Rug Pull TARP | US$0,000004176 | 0,45% | -1,50% | - | US$14.923,93 | - |
| 4751 |  1irstGold 1GOLD | US$61,65 | 0,13% | -0,04% | - | US$14.927,81 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.