Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  ChainPort PORTX | US$0,08966 | -0,22% | -1,39% | - | US$17.282,94 | - |
| 4653 |  Krypton Galaxy Coin KGC | US$0,0001146 | -0,67% | -1,09% | - | US$17.648,32 | - |
| 4654 |  FrogSwap FROG | US$0,1189 | 5,52% | -0,50% | - | US$17.476,15 | - |
| 4655 |  Catapult ATD | US$0,09402 | -4,18% | -18,43% | - | US$17.614,55 | - |
| 4656 |  Adanaspor Fan Token ADANA | US$0,02150 | 7,34% | -28,79% | - | US$17.599,69 | - |
| 4657 |  Karus Starter KST | US$0,004423 | 3,52% | -4,67% | - | US$17.515,63 | - |
| 4658 |  Grinbit GRBT | US$0,004200 | 13,52% | 7,68% | - | US$17.570,99 | - |
| 4659 |  SHIBIC SHIBIC | US$0,00000004792 | -23,78% | -21,83% | - | US$19.844,77 | - |
| 4660 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000002 | -27,47% | -57,43% | - | US$16.646,52 | - |
| 4661 |  Soccer Galaxy SOG | US$0,002962 | 5,62% | -20,42% | - | US$17.430,37 | - |
| 4662 |  xNFT Protocol XNFT | US$0,002235 | 1,86% | 7,81% | - | US$17.564,39 | - |
| 4663 |  Wrapped KuCoin Token WKCS | US$8,99 | 3,01% | -1,50% | - | US$17.090,44 | - |
| 4664 |  Stripto STRIP | US$0,000003430 | 3,63% | -2,29% | - | US$17.297,48 | - |
| 4665 |  TruePNL PNL | US$0,03036 | -0,01% | 1,97% | - | US$17.251,55 | - |
| 4666 |  Blockasset BLOCK | US$0,06232 | -2,63% | -6,51% | - | US$17.117,37 | - |
| 4667 |  SolDoge SDOGE | US$0,00004718 | 10,28% | 65,56% | - | US$19.667,03 | - |
| 4668 |  LUCA LUCA | US$2,05 | -0,74% | -5,32% | - | US$16.970,94 | - |
| 4669 |  TabTrader Token TTT | US$0,01950 | -0,24% | 1,22% | - | US$17.100,44 | - |
| 4670 |  Revuto REVU | US$0,02804 | 0,32% | 0,02% | - | US$17.102,70 | - |
| 4671 |  Axl Inu AXL | US$0,00004261 | 0,55% | -3,15% | - | US$16.956,02 | - |
| 4672 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000007779 | 3,74% | -30,43% | - | US$16.799,98 | - |
| 4673 |  BitBase Token BTBS | US$0,2396 | -0,99% | 17,72% | - | US$16.813,21 | - |
| 4674 |  YAY Games YAY | US$0,0003584 | 0,51% | -3,48% | - | US$16.909,81 | - |
| 4675 |  One Share ONS | US$2,31 | -2,34% | -13,55% | - | US$16.798,72 | - |
| 4676 |  Nomad Exiles PRIDE | US$0,005382 | 0,66% | -10,60% | - | US$16.709,21 | - |
| 4677 |  Raptoreum RTM | US$0,002194 | 3,29% | -1,13% | - | US$16.716,27 | - |
| 4678 |  3X Short Ethereum Token ETHBEAR | US$0,00000007344 | -1,19% | -6,28% | - | US$16.697,72 | - |
| 4679 |  TokenSwap TP | US$0,0001390 | -4,13% | -5,45% | - | US$16.740,58 | - |
| 4680 |  Sukhavati Network SKT | US$0,005689 | -3,03% | -8,32% | - | US$16.616,53 | - |
| 4681 |  APCH APCH | US$0,1774 | -0,75% | -5,82% | - | US$16.644,99 | - |
| 4682 |  bHBD BHBD | US$1,00 | 0,38% | -0,58% | - | US$16.650,52 | - |
| 4683 |  Liquid KSM LKSM | US$4,88 | -2,61% | -8,00% | - | US$16.637,81 | - |
| 4684 |  ZONE ZONE | US$0,003252 | -3,66% | -31,60% | - | US$16.513,88 | - |
| 4685 |  Asia Coin ASIA | US$0,08845 | -0,96% | -6,45% | - | US$15.498,67 | - |
| 4686 |  StarkMeta SMETA | US$0,1199 | -35,57% | -57,41% | - | US$16.834,24 | - |
| 4687 |  Unique Network UNQ | US$0,01750 | -6,41% | -45,15% | - | US$16.568,45 | - |
| 4688 |  Fanadise FAN | US$0,0001267 | 0,42% | -9,12% | - | US$16.460,55 | - |
| 4689 |  Voice Street VST | US$0,04966 | -1,34% | -14,15% | - | US$16.573,93 | - |
| 4690 |  Blockearth BLET | US$0,4664 | 0,42% | -1,72% | - | US$16.395,82 | - |
| 4691 |  Deswap DAW | US$0,04668 | -36,10% | -75,56% | - | US$16.399,74 | - |
| 4692 |  Cojam CT | US$0,003090 | 1,99% | -2,54% | - | US$16.073,37 | - |
| 4693 |  Zenc Coin ZENC | US$0,009774 | -0,96% | -0,67% | - | US$16.584,37 | - |
| 4694 |  Yieldly YLDY | US$0,0002833 | 5,61% | -11,97% | - | US$16.354,71 | - |
| 4695 |  Defi For You DFY | US$0,002123 | 0,14% | -11,07% | - | US$16.320,23 | - |
| 4696 |  Frozen Walrus Share WSHARE | US$17,03 | 8,48% | 31,13% | - | US$16.357,66 | - |
| 4697 |  Shelling SHL | US$0,000006929 | 1,18% | -2,46% | - | US$16.269,57 | - |
| 4698 |  ARK Innovation ETF tokenized stock FTX ARKK | US$36,40 | -0,60% | -10,12% | - | US$16.276,82 | - |
| 4699 |  VidyX VIDYX | US$0,0008610 | 0,78% | -3,79% | - | US$16.249,97 | - |
| 4700 |  XSwap Protocol XSP | US$0,0008548 | -5,47% | -0,68% | - | US$16.235,00 | - |
| 4701 |  League of Ancients LOA | US$0,005903 | 1,25% | -7,18% | - | US$16.243,54 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.