Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Metarun MRUN | US$0,004276 | -2,53% | 6,77% | - | US$24.678,36 | - |
| 4453 |  JFIN JFC | US$0,4958 | 0,83% | -6,88% | - | US$25.312,80 | - |
| 4454 |  Drive Crypto DRIVECRYPTO | US$0,01127 | 1,87% | 0,01% | - | US$24.787,62 | - |
| 4455 |  Erth Point ERTH | US$54,58 | -0,79% | 1,38% | - | US$24.839,77 | - |
| 4456 |  INU INU | US$0,000000000518 | 2,79% | -11,31% | - | US$24.630,58 | - |
| 4457 |  7Pixels 7PXS | US$4,08 | -0,01% | -23,11% | - | US$24.509,14 | - |
| 4458 |  reBaked BAKED | US$0,003220 | 0,21% | -1,96% | - | US$24.472,57 | - |
| 4459 |  KlayUniverse KUT | US$2,89 | -2,43% | -9,68% | - | US$24.112,39 | - |
| 4460 |  Jade Protocol JADE | US$15,50 | -0,27% | -1,38% | - | US$24.527,36 | - |
| 4461 |  French Connection Finance FCF | US$0,00008034 | 2,29% | -11,25% | - | US$24.517,10 | - |
| 4462 |  NVIDIA tokenized stock FTX NVDA | US$115,57 | -1,27% | -12,00% | - | US$24.374,86 | - |
| 4463 |  BinStarter BSR | US$0,2308 | 3,30% | -9,25% | - | US$24.251,08 | - |
| 4464 |  Ardana DANA | US$0,1483 | -4,04% | -11,52% | - | US$24.328,20 | - |
| 4465 |  Mimir Token MIMIR | US$0,004794 | -3,95% | -19,29% | - | US$24.226,88 | - |
| 4466 |  Leonicorn Swap ( LEON ) LEON | US$0,008274 | 3,32% | 4,20% | - | US$24.215,08 | - |
| 4467 |  Algebra ALGB | US$0,005317 | -1,70% | -0,34% | - | US$24.288,50 | - |
| 4468 |  Marscoin MARS | US$0,05430 | -0,94% | -7,39% | - | US$23.977,52 | - |
| 4469 |  Morphie Network MRFI | US$0,000005106 | -5,71% | -3,68% | - | US$24.147,22 | - |
| 4470 |  Maneki-neko NEKI | US$0,00004275 | 3,13% | 38,66% | - | US$24.801,85 | - |
| 4471 |  CNNS CNNS | US$0,0002698 | 0,48% | 1,28% | - | US$24.029,22 | - |
| 4472 |  Qitcoin QTC | US$0,7636 | 4,04% | 17,55% | - | US$23.934,35 | - |
| 4473 |  Zugacoin SZCB | US$0,7839 | -1,35% | 212,29% | - | US$23.883,81 | - |
| 4474 |  NFT Global NFTG | US$0,0004516 | 18,91% | -1,62% | - | US$24.696,77 | - |
| 4475 |  Elon GOAT EGT | US$0,0007411 | 1,04% | -15,25% | - | US$23.809,99 | - |
| 4476 |  NuriFootBall NRFB | US$0,02928 | -1,21% | -10,92% | - | US$23.795,80 | - |
| 4477 |  Poollotto.finance PLT | US$8,08 | -1,25% | -7,02% | - | US$23.427,47 | - |
| 4478 |  Demole DMLG | US$0,002014 | -1,55% | -4,98% | - | US$23.851,49 | - |
| 4479 |  BlockCDN BCDN | US$0,0003085 | -3,23% | -23,71% | - | US$23.523,16 | - |
| 4480 |  HubGame HUB | US$0,007053 | -2,43% | -3,28% | - | US$23.734,61 | - |
| 4481 |  Genshiro GENS | US$0,002530 | 0,18% | -7,16% | - | US$23.616,81 | - |
| 4482 |  Zodium ZODI | US$0,001982 | 5,37% | -31,91% | - | US$21.716,05 | - |
| 4483 |  MetaRare MTRA | US$0,9990 | 4,00% | 4,00% | - | US$23.431,36 | - |
| 4484 |  MetaFinance MF1 | US$0,01983 | -8,99% | 23,08% | - | US$23.456,46 | - |
| 4485 |  StarLink SLNV2 | US$0,0002141 | 0,79% | 2,59% | - | US$23.275,15 | - |
| 4486 |  Upfire UPR | US$0,001529 | 0,49% | -0,27% | - | US$23.403,10 | - |
| 4487 |  Alium Finance ALM | US$0,006530 | 0,62% | -5,39% | - | US$23.471,70 | - |
| 4488 |  Booby Trap BBT | US$0,00003586 | 0,01% | -5,79% | - | US$22.876,97 | - |
| 4489 |  MetaRuffy MR | US$0,000001500 | 52,00% | 44,43% | - | US$23.252,40 | - |
| 4490 |  Alibaba tokenized stock FTX BABA | US$76,40 | 1,55% | -8,49% | - | US$23.242,77 | - |
| 4491 |  Kitsune Inu KITSUNE | US$0,0000001153 | -24,86% | 0,00% | - | US$23.214,01 | - |
| 4492 |  Proton Loan LOAN | US$0,00005115 | -1,18% | 11,65% | - | US$23.280,48 | - |
| 4493 |  MeetPle MPT | US$0,01166 | 0,01% | -5,77% | - | US$23.170,62 | - |
| 4494 |  Noku NOKU | US$0,4013 | -2,92% | -1,31% | - | US$23.154,02 | - |
| 4495 |  BITGATTI BITGATTI | US$0,000000000101 | 9,79% | -10,63% | - | US$24.130,59 | - |
| 4496 |  BitcoinX BCX | US$0,0003003 | -0,32% | 4,96% | - | US$23.162,89 | - |
| 4497 |  ELON BUYS TWITTER EBT | US$0,000001336 | 60,58% | 37,07% | - | US$22.988,00 | - |
| 4498 |  Project Quantum QBIT | US$0,00004006 | -0,23% | -14,83% | - | US$22.361,63 | - |
| 4499 |  Kings Coin KINGS | US$0,000003117 | -34,77% | 0,00% | - | US$22.957,63 | - |
| 4500 |  MetaX X1 | US$1,39 | 0,01% | -4,29% | - | US$22.870,87 | - |
| 4501 |  Beep BOTZ | US$0,00009945 | 7,99% | -60,75% | - | US$22.823,32 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.