Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Strite STRI | US$0,01361 | -6,64% | -39,92% | - | US$36.408,88 | - |
| 4253 |  Lilly Finance Ly | US$0,000000000088 | 6,19% | 52,75% | - | US$36.352,07 | - |
| 4254 |  Nunu Spirits NNT | US$0,02291 | -0,12% | -2,15% | - | US$37.057,98 | - |
| 4255 |  NIL Coin NIL | US$0,000005510 | 6,38% | 54,41% | - | US$37.870,97 | - |
| 4256 |  LIF3 LIF3 | US$0,08412 | -1,56% | -15,03% | - | US$33.506,88 | - |
| 4257 |  Toksi TOI | US$0,003442 | 0,54% | -4,66% | - | US$36.686,43 | - |
| 4258 |  Utility NFT Coin UNC | US$0,0003126 | -0,50% | 3,29% | - | US$36.401,82 | - |
| 4259 |  NitroEX NTX | US$0,0001750 | 0,01% | -0,01% | - | US$36.257,67 | - |
| 4260 |  Bee Token BGC | US$0,001770 | 1,15% | -10,67% | - | US$36.140,73 | - |
| 4261 |  AKITSUKI AKI | US$0,0000004120 | -11,86% | 0,00% | - | US$36.182,02 | - |
| 4262 |  Google tokenized stock FTX GOOGL | US$97,81 | 0,48% | -4,01% | - | US$36.190,70 | - |
| 4263 |  Halloween Floki FLOH | US$0,000001362 | 1,55% | 34,28% | - | US$36.479,00 | - |
| 4264 |  JIMNGAME JIMN | US$0,04593 | 33,92% | -5,37% | - | US$37.205,59 | - |
| 4265 |  UNION Protocol Governance Token UNN | US$0,0003572 | -1,80% | -8,56% | - | US$35.810,60 | - |
| 4266 |  MetaVPad METAV | US$0,003604 | 1,23% | 0,41% | - | US$35.821,92 | - |
| 4267 |  CryptoBlades Kingdoms KING | US$0,001688 | 0,32% | -20,90% | - | US$35.337,01 | - |
| 4268 |  YIN Finance YIN | US$0,05386 | 0,48% | -14,28% | - | US$35.715,65 | - |
| 4269 |  Cardiocoin CRDC | US$0,002030 | 10,04% | 34,33% | - | US$35.940,49 | - |
| 4270 |  Cairo Finance CAF | US$0,8269 | -1,83% | 6,00% | - | US$35.709,55 | - |
| 4271 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0008039 | -9,65% | 10,18% | - | US$32.306,62 | - |
| 4272 |  SUPE SUPE | US$0,02923 | -0,01% | -8,06% | - | US$35.605,96 | - |
| 4273 |  28VCK VCK | US$0,004110 | -1,90% | -2,39% | - | US$35.138,44 | - |
| 4274 |  SANGKARA MISA MISA | US$0,000004928 | 0,37% | -1,55% | - | US$35.410,04 | - |
| 4275 |  chikn feed FEED | US$0,0005255 | -3,24% | -24,32% | - | US$35.212,66 | - |
| 4276 |  Jetfuel Finance FUEL | US$21,40 | -0,69% | -0,75% | - | US$35.049,72 | - |
| 4277 |  Sphere Finance SPHERE | US$0,002814 | -2,87% | -3,22% | - | US$35.034,81 | - |
| 4278 |  One Cash ONC | US$0,1185 | 0,22% | -4,44% | - | US$34.949,56 | - |
| 4279 |  Basis Share BAS | US$0,3356 | -4,37% | -3,38% | - | US$34.939,68 | - |
| 4280 |  Asian Fintech AFIN | US$0,001980 | 0,01% | -0,51% | - | US$34.532,77 | - |
| 4281 |  DEUS Finance DEUS | US$36,15 | 2,87% | -9,43% | - | US$34.921,89 | - |
| 4282 |  LORDS LORDS | US$0,1026 | -0,23% | -23,38% | - | US$33.720,79 | - |
| 4283 |  SwapAll SAP | US$0,03150 | 0,85% | 0,90% | - | US$34.788,59 | - |
| 4284 |  LIQ Protocol LIQ | US$0,002886 | -1,52% | -24,40% | - | US$34.574,62 | - |
| 4285 |  Treecle TRCL | US$0,002055 | 0,27% | -5,26% | - | US$34.560,87 | - |
| 4286 |  MerchDAO MRCH | US$0,02914 | 6,09% | 4,09% | - | US$34.485,23 | - |
| 4287 |  Deesse LOVE | US$0,0005482 | 2,10% | -15,66% | - | US$34.224,37 | - |
| 4288 |  Apple tokenized stock FTX AAPL | US$138,88 | -0,42% | -5,71% | - | US$34.321,21 | - |
| 4289 |  Kingdom Karnage KKT | US$0,001282 | -0,98% | -6,75% | - | US$34.121,69 | - |
| 4290 |  Hololoot HOL | US$0,01307 | -0,23% | -3,17% | - | US$34.233,33 | - |
| 4291 |  Ape Finance APEFI | US$0,007095 | -13,70% | -22,39% | - | US$34.123,83 | - |
| 4292 |  Moonie NFT MNY | US$0,0001102 | -10,95% | -46,91% | - | US$33.700,89 | - |
| 4293 |  Holonus HLN | US$0,0009724 | 3,70% | 14,13% | - | US$33.089,99 | - |
| 4294 |  PlaceWar PLACE | US$0,001900 | -0,24% | -7,16% | - | US$33.770,89 | - |
| 4295 |  MetaPlayers.gg FPS | US$0,007432 | 13,34% | -5,00% | - | US$33.558,75 | - |
| 4296 |  KittenFinance KIF | US$43,16 | -0,63% | -21,42% | - | US$33.611,43 | - |
| 4297 |  Rainbow Token RBW | US$0,07767 | 0,73% | 0,07% | - | US$33.606,23 | - |
| 4298 |  BitDiamond BTDMD | US$0,005915 | 1,53% | -6,88% | - | US$33.687,88 | - |
| 4299 |  Alaya ATP | US$0,06632 | 2,28% | -13,55% | - | US$33.490,06 | - |
| 4300 |  EAC EAC | US$0,7498 | 11,45% | 49,48% | - | US$33.589,07 | - |
| 4301 |  Karma DAO KARMA | US$0,006593 | -0,15% | 8,03% | - | US$33.487,30 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.