Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Futureswap FST | US$0,1428 | 1,26% | 0,78% | - | US$45.193,30 | - |
| 4103 |  Quantum Assets QA | US$0,005760 | 0,18% | -7,11% | - | US$45.735,81 | - |
| 4104 |  JPGold Coin JPGC | US$0,04538 | 0,72% | -38,35% | - | US$45.225,67 | - |
| 4105 |  Branaverse BRANA | US$0,0007213 | 5,63% | -30,13% | - | US$46.291,37 | - |
| 4106 |  Lunatics LUNAT | US$0,00004358 | -3,38% | -12,36% | - | US$45.038,22 | - |
| 4107 |  Drawshop Kingdom Reverse JOY | US$0,02850 | -0,92% | -43,31% | - | US$44.960,72 | - |
| 4108 |  FIFA-Laeeb LAEEB | US$0,000000001064 | 36,47% | -29,38% | - | US$44.791,75 | - |
| 4109 |  Maiar DEX MEX | US$0,00005476 | 1,41% | 1,30% | - | US$45.024,96 | - |
| 4110 |  FoxFinanceV2 FOXV2 | US$0,001479 | 0,15% | -9,35% | - | US$44.854,92 | - |
| 4111 |  ROND ROND | US$0,1627 | -9,04% | -34,82% | - | US$44.796,48 | - |
| 4112 |  GigaSwap GIGA | US$0,00002745 | -3,71% | 6,15% | - | US$44.776,23 | - |
| 4113 |  Golden Token GOLD | US$0,005779 | -3,47% | -8,54% | - | US$43.990,13 | - |
| 4114 |  Glitter Finance XGLI | US$0,004503 | 4,40% | 4,92% | - | US$45.002,87 | - |
| 4115 |  Squirt Game SQUIRT | US$0,000000000187 | -3,56% | -8,34% | - | US$45.538,48 | - |
| 4116 |  Solidex SEX | US$0,08530 | -9,25% | -21,05% | - | US$44.471,93 | - |
| 4117 |  Hoard HRD | US$0,1783 | 7,12% | 10,53% | - | US$43.989,49 | - |
| 4118 |  KISSAN KSN | US$0,1597 | -0,46% | -15,39% | - | US$43.939,98 | - |
| 4119 |  Galaxy War GWT | US$0,0006403 | 0,37% | -1,69% | - | US$44.166,78 | - |
| 4120 |  CSR CSR | US$0,02104 | 3,45% | 2,54% | - | US$44.436,55 | - |
| 4121 |  Bomb Money BOMB | US$0,2172 | 57,15% | 114,52% | - | US$43.633,15 | - |
| 4122 |  Talent TNT | US$0,1250 | -4,57% | -5,60% | - | US$43.904,59 | - |
| 4123 |  TAKI TAKI | US$0,008757 | -5,86% | -20,12% | - | US$43.818,63 | - |
| 4124 |  UkraineDAO Flag NFT LOVE | US$0,2130 | 4,32% | -22,47% | - | US$43.841,04 | - |
| 4125 |  Amazy Move Token AMT | US$0,2058 | -4,11% | -43,69% | - | US$44.079,12 | - |
| 4126 |  KAKA NFT World KAKA | US$0,02354 | 4,36% | 2,23% | - | US$43.955,98 | - |
| 4127 |  Wakanda Inu WKD | US$0,000000009867 | -4,80% | -17,15% | - | US$45.383,66 | - |
| 4128 |  Morpher MPH | US$0,01557 | 1,14% | -4,33% | - | US$43.605,63 | - |
| 4129 |  Ethermon EMON | US$0,003601 | 7,44% | 14,36% | - | US$43.620,00 | - |
| 4130 |  HUGHUG Coin HGHG | US$0,01670 | -0,35% | 6,04% | - | US$43.505,13 | - |
| 4131 |  iOWN Token iOWN | US$0,01832 | 2,42% | -9,91% | - | US$44.637,77 | - |
| 4132 |  Lumi Credits LUMI | US$0,01363 | 5,11% | 6,42% | - | US$43.295,68 | - |
| 4133 |  Yuse Token YUSE | US$0,02442 | -2,49% | -5,29% | - | US$43.272,59 | - |
| 4134 |  VEROX VRX | US$7,89 | 3,18% | -12,09% | - | US$44.330,35 | - |
| 4135 |  DEIP Protocol DEIP | US$0,00006539 | 22,47% | -42,67% | - | US$43.921,60 | - |
| 4136 |  Pearl PEARL | US$12,02 | 4,49% | 2,33% | - | US$42.598,50 | - |
| 4137 |  CODE CODE | US$0,2438 | 3,34% | 4,58% | - | US$43.441,87 | - |
| 4138 |  Liquid Staking Dot LDOT | US$0,6046 | -0,22% | -7,29% | - | US$42.089,79 | - |
| 4139 |  KICK.IO KICK | US$0,006172 | 0,25% | -1,94% | - | US$43.045,65 | - |
| 4140 |  RunBlox RUX | US$0,03068 | -2,51% | -13,13% | - | US$43.012,59 | - |
| 4141 |  WAXE WAXE | US$82,13 | -0,20% | -4,55% | - | US$42.948,25 | - |
| 4142 |  DogeKing DOGEKING | US$0,000000008000 | -4,92% | -28,89% | - | US$42.476,40 | - |
| 4143 |  C2X CTX | US$0,6250 | 1,30% | 5,75% | - | US$42.994,91 | - |
| 4144 |  SideShift Token XAI | US$0,1236 | -13,43% | -16,59% | - | US$42.599,87 | - |
| 4145 |  Themis MIS | US$0,1269 | -22,47% | 9,38% | - | US$43.687,00 | - |
| 4146 |  Blind Boxes BLES | US$0,005794 | -4,44% | -2,99% | - | US$42.364,15 | - |
| 4147 |  Tao Te Ching TTC | US$567,51 | -1,05% | -11,08% | - | US$42.322,89 | - |
| 4148 |  ZOO Crypto World ZOO | US$0,0009223 | 1,01% | -29,33% | - | US$42.481,79 | - |
| 4149 |  Safle SAFLE | US$0,01726 | -0,26% | 0,67% | - | US$42.362,53 | - |
| 4150 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | -9,15% | -25,06% | - | US$42.168,11 | - |
| 4151 |  STREETH STREETH | US$0,007258 | -1,67% | -3,41% | - | US$42.369,28 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.