Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  ROGin AI ROG | US$0,3204 | 0,03% | 0,48% | - | US$53.521,98 | - |
| 4003 |  Youclout YCT | US$0,0002252 | -2,56% | -8,76% | - | US$53.704,14 | - |
| 4004 |  Laika LAIKA | US$0,0000003215 | -12,66% | -44,33% | - | US$53.393,35 | - |
| 4005 |  Egoras Credit EGC | US$16,62 | -7,22% | -20,15% | - | US$53.333,90 | - |
| 4006 |  Ziktalk ZIK | US$0,002700 | -12,90% | -15,63% | - | US$53.169,12 | - |
| 4007 |  Petsneaker PSC | US$0,0003594 | -75,38% | -86,74% | - | US$52.933,00 | - |
| 4008 |  NFCore NFCR | US$0,05980 | -21,62% | -47,41% | - | US$52.993,70 | - |
| 4009 |  The LoveChain LOV | US$0,07038 | -26,20% | -48,96% | - | US$52.864,90 | - |
| 4010 |  Compound Uni CUNI | US$0,1230 | 1,22% | -10,58% | - | US$52.962,02 | - |
| 4011 |  Wizards And Dragons GP | US$0,00007841 | -0,33% | -6,42% | - | US$52.925,52 | - |
| 4012 |  PIBBLE PIB | US$0,0003513 | -2,94% | 1,69% | - | US$52.281,21 | - |
| 4013 |  SeahorseChain SEAH | US$0,001392 | -41,50% | 0,00% | - | US$53.446,60 | - |
| 4014 |  AstridDAO Token ATID | US$0,01273 | 13,98% | 666,78% | - | US$53.792,37 | - |
| 4015 |  THORSwap THOR | US$0,1218 | -5,47% | -20,56% | - | US$53.294,46 | - |
| 4016 |  Elk Finance ELK | US$0,1870 | -0,93% | -12,92% | - | US$52.464,93 | - |
| 4017 |  SB GROUP SB | US$0,002962 | 8,28% | 2,99% | - | US$52.398,14 | - |
| 4018 |  Philcoin PHL | US$0,03655 | -4,30% | -24,47% | - | US$52.301,08 | - |
| 4019 |  MM Optimizer (Polygon) MMO | US$0,4924 | 2,48% | -19,41% | - | US$52.286,02 | - |
| 4020 |  Keeps Coin KVERSE | US$0,008066 | -11,33% | -10,49% | - | US$52.931,18 | - |
| 4021 |  FlatQube QUBE | US$3,89 | 2,98% | 0,88% | - | US$55.891,44 | - |
| 4022 |  India Coin INDIA | US$0,0000001274 | 3,48% | 9,69% | - | US$54.250,53 | - |
| 4023 |  Liti Capital WLITI | US$0,003064 | -15,77% | -36,51% | - | US$51.811,78 | - |
| 4024 |  Astroport Classic ASTRO | US$0,01130 | -17,49% | -34,90% | - | US$52.249,37 | - |
| 4025 |  Cantina Royale CRT | US$0,1279 | 1,20% | -0,90% | - | US$51.684,45 | - |
| 4026 |  Metavault Trade MVX | US$1,99 | -0,06% | 20,57% | - | US$51.570,26 | - |
| 4027 |  FUTURECOIN FUTURE | US$0,02367 | 1,34% | -40,01% | - | US$52.128,18 | - |
| 4028 |  Planet Sandbox PSB | US$0,02043 | -8,61% | -12,03% | - | US$51.518,15 | - |
| 4029 |  Satoshi SATS | US$0,0001918 | 0,70% | -4,93% | - | US$51.309,45 | - |
| 4030 |  ESG ESG | US$0,5454 | -0,70% | -6,41% | - | US$50.694,46 | - |
| 4031 |  SatoshiCity $CITY | US$0,0007033 | -0,30% | -5,85% | - | US$51.303,57 | - |
| 4032 |  3X Long Matic Token MATICBULL | US$0,0002969 | -2,94% | -22,98% | - | US$55.085,29 | - |
| 4033 |  Colony Network Token CLNY | US$0,05203 | -41,92% | -3,22% | - | US$50.998,34 | - |
| 4034 |  Phantom Protocol PHM | US$0,00006986 | 1,50% | -1,46% | - | US$50.988,97 | - |
| 4035 |  LEOPARD LEOPARD | US$0,000000000002 | 8,94% | -3,17% | - | US$51.042,59 | - |
| 4036 |  Andus Chain DEB | US$0,01895 | -0,06% | 0,68% | - | US$51.157,45 | - |
| 4037 |  Jointer JNTR | US$0,01990 | -2,41% | -3,03% | - | US$52.903,64 | - |
| 4038 |  Charged Particles IONX | US$0,02650 | 14,40% | 24,30% | - | US$50.724,07 | - |
| 4039 |  Burp BURP | US$0,003006 | 0,70% | 1,13% | - | US$49.150,91 | - |
| 4040 |  Elvantis ELV | US$0,0004684 | 2,35% | -1,14% | - | US$50.339,64 | - |
| 4041 |  EmiSwap ESW | US$0,001965 | -3,16% | -8,96% | - | US$50.358,51 | - |
| 4042 |  DeFi11 D11 | US$0,0006300 | -1,59% | 3,27% | - | US$49.785,01 | - |
| 4043 |  Panda DAO PANDA | US$0,003173 | -2,92% | -1,44% | - | US$50.457,93 | - |
| 4044 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001008 | 0,08% | -5,50% | - | US$50.196,13 | - |
| 4045 |  NerveFlux NERVE | US$0,0005571 | -7,07% | -11,15% | - | US$50.041,18 | - |
| 4046 |  Liquid Finance LIQD | US$4.081,58 | 7,89% | -34,25% | - | US$47.731,05 | - |
| 4047 |  ApeJet JET | US$386,29 | 0,11% | -2,07% | - | US$49.866,33 | - |
| 4048 |  Lux Bio Cell LBXC | US$0,0001216 | -4,27% | -8,55% | - | US$50.022,85 | - |
| 4049 |  Hypersign identity HID | US$0,02188 | 0,80% | -13,24% | - | US$49.350,60 | - |
| 4050 |  Doge Eat Doge OMNOM | US$0,000000002747 | 3,51% | -29,26% | - | US$49.155,17 | - |
| 4051 |  BENQI Liquid Staked AVAX SAVAX | US$16,44 | -0,95% | -8,59% | - | US$49.173,55 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.