Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  PRIVATEUM INITIATIVE PRI | US$4,62 | 2,03% | -14,81% | - | US$50.660,48 | - |
| 4053 |  MODA DAO MODA | US$0,3554 | -2,48% | -7,11% | - | US$49.044,25 | - |
| 4054 |  MilkshakeSwap Milk | US$1,37 | -0,01% | 21,65% | - | US$48.854,39 | - |
| 4055 |  Joe-Yo Coin JYC | US$0,000000000006 | -2,99% | -11,98% | - | US$48.641,46 | - |
| 4056 |  GAIA Everworld GAIA | US$0,005288 | -5,39% | -10,75% | - | US$48.520,11 | - |
| 4057 |  Posschain POSS | US$2,01 | 0,57% | 0,00% | - | US$49.043,56 | - |
| 4058 |  JungleKing TigerCoin TIGER | US$0,00000001452 | -49,99% | -13,52% | - | US$51.289,10 | - |
| 4059 |  Hydraverse HDV | US$0,0003630 | 0,47% | -4,08% | - | US$48.156,57 | - |
| 4060 |  Bomb Money BSHARE | US$3,36 | 60,52% | 90,91% | - | US$47.784,22 | - |
| 4061 |  Artem Coin ARTEM | US$0,006480 | 3,57% | -1,52% | - | US$48.177,05 | - |
| 4062 |  RUG RADIO RUG | US$0,04166 | 4,31% | -3,17% | - | US$48.207,16 | - |
| 4063 |  Scotty Beam SCOTTY | US$0,001262 | -1,60% | -3,57% | - | US$47.511,78 | - |
| 4064 |  ChainCade CHAINCADE | US$0,000000001291 | -0,02% | -9,02% | - | US$48.650,38 | - |
| 4065 |  Chikn Egg EGG | US$0,2661 | 1,03% | -7,04% | - | US$47.836,00 | - |
| 4066 |  Dog Boss DOGBOSS | US$1,31 | -1,27% | -12,02% | - | US$47.504,49 | - |
| 4067 |  Woozoo Music WZM | US$0,4319 | -3,93% | -3,95% | - | US$47.894,35 | - |
| 4068 |  Frontrow FRR | US$0,001330 | 0,58% | -8,64% | - | US$47.405,99 | - |
| 4069 |  Hundred Finance HND | US$0,03676 | -8,68% | -11,06% | - | US$47.462,10 | - |
| 4070 |  P2P Taxi Token P2PTXT | US$0,00001241 | -24,37% | -4,31% | - | US$47.995,43 | - |
| 4071 |  Baby Lovely Inu BLOVELY | US$0,000000001985 | -0,07% | -12,66% | - | US$47.576,26 | - |
| 4072 |  SumSwap SUM | US$0,007707 | -1,15% | -9,60% | - | US$46.993,22 | - |
| 4073 |  Australian Safe Shepherd ASS | US$0,000000000647 | 2,08% | -4,57% | - | US$47.006,07 | - |
| 4074 |  XUSD Stable XUSD | US$0,7474 | -10,35% | -8,14% | - | US$46.922,62 | - |
| 4075 |  The Meebits NMEEBITS | US$0,004464 | -5,56% | -21,75% | - | US$46.782,93 | - |
| 4076 |  StrongHands Finance ISHND | US$0,01460 | -10,38% | -14,26% | - | US$46.701,21 | - |
| 4077 |  Drunk Robots METAL | US$0,002932 | 4,07% | -7,52% | - | US$46.439,49 | - |
| 4078 |  DoubleDice DODI | US$0,0008442 | -3,15% | -3,10% | - | US$46.436,84 | - |
| 4079 |  NADA Protocol Token NADA | US$0,002928 | 2,28% | -7,96% | - | US$46.640,25 | - |
| 4080 |  Tessla Coin TSLA | US$0,8281 | 0,19% | -8,57% | - | US$47.659,08 | - |
| 4081 |  TCGCoin 2.0 TCG2 | US$0,09164 | 2,13% | -4,03% | - | US$46.473,12 | - |
| 4082 |  Hanzo HANZO | US$0,00000001919 | -3,62% | -16,17% | - | US$50.288,57 | - |
| 4083 |  Avocado AVO | US$0,000006219 | 1,02% | -0,39% | - | US$46.135,96 | - |
| 4084 |  AstroElon ELONONE | US$0,000000007869 | 7,09% | -12,50% | - | US$46.139,90 | - |
| 4085 |  Occam.Fi OCC | US$0,2591 | -3,99% | -7,42% | - | US$45.947,51 | - |
| 4086 |  Ferro FER | US$0,05929 | 0,81% | -6,77% | - | US$45.969,31 | - |
| 4087 |  dFund DFND | US$0,0004502 | -1,23% | -5,80% | - | US$45.633,53 | - |
| 4088 |  Duckereum DUCKER | US$0,003082 | 0,34% | -16,10% | - | US$45.690,27 | - |
| 4089 |  Art Rino ARTRINO | US$0,0002404 | 3,06% | -11,24% | - | US$45.448,48 | - |
| 4090 |  Starchi ELIXIR | US$0,002593 | 2,63% | -12,24% | - | US$45.624,64 | - |
| 4091 |  Stronger STRNGR | US$2,09 | 1,97% | -0,33% | - | US$45.654,43 | - |
| 4092 |  Witch Token WITCH | US$0,1783 | 1,74% | 0,95% | - | US$45.597,41 | - |
| 4093 |  Elephant Money ELEPHANT | US$0,0000001058 | -0,52% | -10,26% | - | US$45.610,78 | - |
| 4094 |  Wrapped XDAI wxDai | US$1,00 | 0,33% | -0,19% | - | US$45.483,06 | - |
| 4095 |  Hachiko HACHIKO | US$0,000000000311 | -7,85% | -22,32% | - | US$46.629,40 | - |
| 4096 |  Optimus OPT | US$0,000000000865 | -3,17% | 3,04% | - | US$48.704,81 | - |
| 4097 |  MinerJoe GOLD | US$0,005584 | 3,76% | -6,96% | - | US$45.521,24 | - |
| 4098 |  Apricot Finance APT | US$0,003758 | 0,65% | -0,04% | - | US$45.393,43 | - |
| 4099 |  Liquid Driver LQDR | US$0,8712 | -6,44% | -19,41% | - | US$45.571,16 | - |
| 4100 |  Whole Earth Coin WEC | US$0,01795 | -0,56% | 7,56% | - | US$44.653,74 | - |
| 4101 |  Shihtzu Exchange STZU | US$0,0000007275 | -2,15% | -7,76% | - | US$45.664,84 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.