Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  BITONE BIO | US$0,8876 | 9,40% | 225,09% | - | US$59.929,29 | - |
| 3953 |  NSUR COIN NSUR | US$0,0005000 | 0,81% | 1,41% | - | US$58.871,46 | - |
| 3954 |  Space Misfits SMCW | US$0,02460 | 0,90% | -11,21% | - | US$58.869,85 | - |
| 3955 |  AMDG Token AMDG | US$0,08148 | 0,88% | -3,26% | - | US$58.663,38 | - |
| 3956 |  Farmland Protocol FAR | US$0,06726 | -10,36% | -13,77% | - | US$58.586,38 | - |
| 3957 |  SuperWalk GRND | US$0,08543 | -0,08% | -12,37% | - | US$58.312,98 | - |
| 3958 |  TFS Token TFS | US$0,004791 | -10,00% | -5,15% | - | US$58.342,06 | - |
| 3959 |  GroupDao GDO | US$0,00000006018 | 0,14% | 0,19% | - | US$58.389,22 | - |
| 3960 |  Flare Finance EXFI | US$0,3576 | 6,04% | 2,23% | - | US$58.223,43 | - |
| 3961 |  XNP XNP | US$1,23 | 10,04% | -22,04% | - | US$58.072,48 | - |
| 3962 |  BlueArk BRK | US$0,001815 | 0,27% | 3,11% | - | US$58.580,33 | - |
| 3963 |  Secretum SER | US$0,01590 | -1,23% | -1,25% | - | US$58.144,00 | - |
| 3964 |  iTrust.Finance ITG | US$0,005590 | -0,17% | -7,31% | - | US$57.112,30 | - |
| 3965 |  DfiStarter DFI | US$0,01788 | -1,63% | -7,99% | - | US$57.976,57 | - |
| 3966 |  Nominex NMX | US$0,1932 | -1,86% | -12,61% | - | US$57.635,71 | - |
| 3967 |  QI Blockchain QIE | US$0,09270 | -0,53% | -48,16% | - | US$57.553,52 | - |
| 3968 |  Shakita Inu SHAK | US$0,0001618 | -10,26% | 6,70% | - | US$57.480,68 | - |
| 3969 |  Jinbi Token JNB | US$2.980,90 | 0,62% | -0,21% | - | US$59.514,96 | - |
| 3970 |  Dwagon BABYTSUKA | US$0,0005654 | -29,41% | 12,09% | - | US$58.362,00 | - |
| 3971 |  CoFiX COFI | US$0,03704 | 2,61% | -8,82% | - | US$57.419,80 | - |
| 3972 |  Plastiks PLASTIK | US$0,01803 | -7,00% | -0,49% | - | US$56.658,13 | - |
| 3973 |  Paribu Net PRB | US$0,8099 | -0,95% | -6,96% | - | US$56.937,59 | - |
| 3974 |  iNFTspace INS | US$0,00002210 | -0,44% | -30,95% | - | US$57.201,17 | - |
| 3975 |  META WORLD METAD | US$0,000003114 | -0,29% | -7,34% | - | US$56.885,19 | - |
| 3976 |  Revenue Coin RVC | US$0,002256 | 1,86% | 3,12% | - | US$57.262,38 | - |
| 3977 |  Minted MTD | US$0,2809 | 0,68% | 5,10% | - | US$57.696,89 | - |
| 3978 |  Monkey King WUKONG | US$0,00002119 | -2,20% | -58,85% | - | US$54.961,69 | - |
| 3979 |  AvaXlauncher AVXL | US$0,00009882 | -6,50% | -19,60% | - | US$55.592,46 | - |
| 3980 |  SmartLOX SMARTLOX | US$0,0001117 | 1,75% | 9,47% | - | US$55.015,06 | - |
| 3981 |  Smart World Union SWU | US$0,1160 | 0,88% | 2,78% | - | US$55.821,16 | - |
| 3982 |  HAY HAY | US$0,9987 | -0,05% | 0,32% | - | US$55.841,76 | - |
| 3983 |  Battle For Giostone BFG | US$0,05566 | 0,00% | 0,00% | - | US$56.097,83 | - |
| 3984 |  Cpos Cloud Payment CPOS | US$0,0002030 | -10,01% | -19,45% | - | US$56.895,37 | - |
| 3985 |  Flurry Finance FLURRY | US$0,0001293 | -5,30% | -7,39% | - | US$55.680,80 | - |
| 3986 |  CoW Protocol COW | US$0,07695 | -2,98% | -15,99% | - | US$55.489,06 | - |
| 3987 |  Emp Money EMP | US$0,1514 | 3,50% | -11,26% | - | US$54.714,72 | - |
| 3988 |  SOLARR SLRR | US$0,01835 | 1,26% | -4,39% | - | US$55.185,73 | - |
| 3989 |  PathDAO PATH | US$0,01250 | 0,21% | -2,31% | - | US$55.793,17 | - |
| 3990 |  Stader MaticX MATICX | US$0,8099 | -0,40% | -7,77% | - | US$54.978,39 | - |
| 3991 |  WOLVERINU WOLVERINU | US$0,000000000000 | -93,06% | -94,17% | - | US$55.136,68 | - |
| 3992 |  UniWorld UNW | US$0,001862 | 1,94% | -58,36% | - | US$55.853,79 | - |
| 3993 |  Imperium Empires IME | US$0,0003180 | -2,53% | -0,74% | - | US$54.748,04 | - |
| 3994 |  Listen To Earn LTE | US$0,000006764 | 242,72% | 26,33% | - | US$54.443,04 | - |
| 3995 |  Rally (Solana) SRLY | US$0,01775 | -9,14% | -16,60% | - | US$54.384,22 | - |
| 3996 |  Sourceless STR | US$0,008507 | 0,00% | -16,76% | - | US$54.048,93 | - |
| 3997 |  Balance Network BLN | US$0,06101 | 27,91% | -0,78% | - | US$54.172,68 | - |
| 3998 |  Homeros HMR | US$0,003740 | 3,40% | -5,69% | - | US$54.856,41 | - |
| 3999 |  Archethic UCO | US$0,07923 | 0,53% | -3,13% | - | US$53.529,21 | - |
| 4000 |  Crypto Cavemen Club CAVE | US$0,2177 | -11,28% | 3,01% | - | US$54.000,48 | - |
| 4001 |  Enrex ENRX | US$0,0001463 | 0,56% | 1,02% | - | US$53.467,21 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.