Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Attack Wagon ATK | US$0,001259 | 2,16% | -9,80% | - | US$69.767,24 | - |
| 3853 |  Agoric BLD | US$0,3505 | -1,59% | -7,24% | - | US$70.956,10 | - |
| 3854 |  New Paradigm Assets Solution NPAS | US$0,04575 | -7,14% | -16,79% | - | US$69.158,99 | - |
| 3855 |  QToken QTO | US$0,007460 | 7,21% | 7,97% | - | US$69.164,76 | - |
| 3856 |  Dark Energy Crystals DEC | US$0,0006669 | -1,88% | 5,91% | - | US$69.118,74 | - |
| 3857 |  Multiverse MVS | US$0,0001035 | 0,95% | -22,53% | - | US$55.223,51 | - |
| 3858 |  Creation Energy Join International CEJI | US$0,008480 | 3,43% | -20,03% | - | US$69.001,07 | - |
| 3859 |  BambooDeFi BAMBOO | US$0,02200 | -8,68% | -17,36% | - | US$69.091,53 | - |
| 3860 |  Bullieverse $BULL | US$0,007084 | -2,20% | -1,23% | - | US$68.870,18 | - |
| 3861 |  PlutusDAO PLS | US$0,2806 | 1,16% | -6,21% | - | US$68.628,26 | - |
| 3862 |  HyperVerse HVT | US$0,00001279 | 2,95% | -19,37% | - | US$68.196,24 | - |
| 3863 |  Pando PANDO | US$0,004489 | 0,10% | -10,45% | - | US$68.672,59 | - |
| 3864 |  Moss Carbon Credit MCO2 | US$2,42 | -1,28% | -3,03% | - | US$74.436,58 | - |
| 3865 |  Freedom God Dao FGD | US$0,5038 | -2,23% | -26,09% | - | US$67.550,76 | - |
| 3866 |  CryptoBank CBANK | US$0,002582 | -11,93% | -17,07% | - | US$68.083,14 | - |
| 3867 |  DUKE INU TOKEN DUKE | US$0,0000003017 | -9,28% | 33,99% | - | US$67.082,80 | - |
| 3868 |  Wizarre Scroll SCRL | US$0,00007493 | -0,78% | 1,07% | - | US$67.246,20 | - |
| 3869 |  KnightSwap KNIGHT | US$0,03782 | -1,43% | -9,21% | - | US$68.198,59 | - |
| 3870 |  Titan Hunters TITA | US$0,004411 | -2,42% | -2,62% | - | US$67.023,57 | - |
| 3871 |  GooseFX GOFX | US$0,01488 | 0,04% | -5,91% | - | US$67.161,66 | - |
| 3872 |  Lucky Block (V2) LBLOCK | US$0,0002009 | -6,53% | -13,50% | - | US$67.219,29 | - |
| 3873 |  Hoichi HOICHI | US$0,000004291 | 3,79% | 43,93% | - | US$67.719,79 | - |
| 3874 |  Burn BURN | US$0,00001211 | -11,51% | -30,79% | - | US$66.659,81 | - |
| 3875 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01440 | 5,85% | -7,17% | - | US$66.242,12 | - |
| 3876 |  xSPECTAR XSPECTAR | US$0,05689 | 18,13% | 7,70% | - | US$66.744,73 | - |
| 3877 |  Evanesco Network EVA | US$0,0007221 | -9,14% | -35,92% | - | US$66.557,58 | - |
| 3878 |  Yofune Nushi KOYO | US$0,00001193 | 17,49% | 0,00% | - | US$65.738,31 | - |
| 3879 |  Pancake Games GCAKE | US$0,0000003000 | -1,92% | -28,10% | - | US$66.217,19 | - |
| 3880 |  Colony CLY | US$0,04231 | -0,51% | -15,00% | - | US$66.792,56 | - |
| 3881 |  IndiGG INDI | US$0,1218 | 0,39% | -1,21% | - | US$66.117,41 | - |
| 3882 |  Cryowar CWAR | US$0,02382 | -2,86% | -5,00% | - | US$66.976,92 | - |
| 3883 |  Dragon Crypto Argenti DCAR | US$0,1360 | -0,87% | -1,75% | - | US$66.398,11 | - |
| 3884 |  LEMON LEMN | US$0,01894 | -8,21% | -38,08% | - | US$66.350,26 | - |
| 3885 |  GET GET | US$0,01042 | 1,78% | -14,31% | - | US$66.003,71 | - |
| 3886 |  ZURRENCY ZURR | US$1,85 | -2,36% | 1,97% | - | US$66.306,86 | - |
| 3887 |  Wonderland TIME | US$15,35 | -1,91% | -15,67% | - | US$65.940,94 | - |
| 3888 |  Mission Helios HELIOS | US$0,00000008210 | 2,69% | -2,62% | - | US$65.785,74 | - |
| 3889 |  VicMove VIM | US$0,01866 | -5,58% | -13,93% | - | US$69.346,19 | - |
| 3890 |  HALO network HO | US$0,8086 | 1,57% | 7,52% | - | US$65.639,12 | - |
| 3891 |  Stargaze STARS | US$0,03756 | -1,04% | 7,05% | - | US$72.234,16 | - |
| 3892 |  LunaFi LFI | US$0,02189 | 1,17% | -5,24% | - | US$65.253,03 | - |
| 3893 |  Fire Protocol FIRE | US$0,009378 | 3,96% | -18,54% | - | US$66.466,81 | - |
| 3894 |  MetaOneVerse M1VERSE | US$0,0000002917 | -26,17% | -7,40% | - | US$65.374,13 | - |
| 3895 |  Space Crypto SPG | US$0,001313 | -0,09% | -4,08% | - | US$64.544,39 | - |
| 3896 |  XPROJECT XPRO | US$0,000000000117 | 13,90% | 9,53% | - | US$64.956,66 | - |
| 3897 |  Nova finance NOVA | US$0,1576 | 0,91% | 0,08% | - | US$64.173,69 | - |
| 3898 |  IVOGEL IVG | US$0,00001881 | 0,98% | 0,09% | - | US$63.789,61 | - |
| 3899 |  Mad Hatter Society MADHAT | US$6,24 | -0,03% | 0,00% | - | US$64.546,49 | - |
| 3900 |  Slougi SLOUGI | US$0,0000005066 | -6,45% | -27,34% | - | US$64.380,91 | - |
| 3901 |  Uhive HVE2 | US$0,0006368 | 6,51% | 13,71% | - | US$64.502,64 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.