Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Griffin Art GART | US$0,00001106 | 11,18% | -17,05% | - | US$75.148,61 | - |
| 3803 |  Lox Network LOX | US$0,0004364 | 1,60% | -2,92% | - | US$74.660,32 | - |
| 3804 |  Black Phoenix BPX | US$0,00009978 | -3,84% | -6,93% | - | US$75.100,78 | - |
| 3805 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,37 | 0,22% | -6,73% | - | US$74.244,39 | - |
| 3806 |  UncleMine UM | US$0,003144 | -0,10% | -6,94% | - | US$74.061,91 | - |
| 3807 |  ISKRA Token ISK | US$0,2894 | -0,40% | -18,43% | - | US$74.149,91 | - |
| 3808 |  MiraQle MQL | US$0,003219 | 1,38% | -9,47% | - | US$73.508,63 | - |
| 3809 |  UXD Protocol UXP | US$0,01802 | 1,13% | -0,71% | - | US$73.961,67 | - |
| 3810 |  Kintsugi KINT | US$1,09 | -12,70% | -17,30% | - | US$73.590,98 | - |
| 3811 |  0xDAO OXD | US$0,001602 | -0,26% | 3,89% | - | US$74.263,53 | - |
| 3812 |  Nether NFT NTR | US$0,01857 | 3,37% | 5,28% | - | US$73.743,28 | - |
| 3813 |  Dexioprotocol DEXI | US$0,05190 | -2,99% | -23,03% | - | US$75.037,19 | - |
| 3814 |  Vera VERA | US$0,01368 | -0,26% | -11,83% | - | US$72.982,98 | - |
| 3815 |  Belrium BEL | US$3,78 | -0,54% | 24,68% | - | US$72.961,56 | - |
| 3816 |  Busy DAO BUSY | US$0,003753 | 1,70% | -10,24% | - | US$73.809,80 | - |
| 3817 |  BITCOLOJIX BTCIX | US$0,7328 | -0,64% | 2,07% | - | US$73.136,42 | - |
| 3818 |  Qatar Inu QATAR | US$0,0002690 | 21,36% | -41,81% | - | US$72.477,90 | - |
| 3819 |  Kripto koin KRIPTO | US$0,001775 | 8,89% | -28,20% | - | US$72.258,82 | - |
| 3820 |  THORWallet DEX TGT | US$0,008974 | 1,47% | 32,02% | - | US$73.169,26 | - |
| 3821 |  Moola Celo USD mCUSD | US$0,9943 | -0,49% | -0,75% | - | US$72.579,52 | - |
| 3822 |  Unique Venture Clubs UNQ | US$0,006922 | -1,00% | -1,16% | - | US$72.474,17 | - |
| 3823 |  DeHealth DHLT | US$0,01609 | -0,73% | -52,22% | - | US$71.779,85 | - |
| 3824 |  DogeCola DOGECOLA | US$0,000000001045 | 0,76% | -1,30% | - | US$72.186,85 | - |
| 3825 |  Hokkaido Inu HOKK | US$0,0004463 | 7,23% | -0,23% | - | US$71.844,61 | - |
| 3826 |  NFTMart Token NMT | US$0,002725 | -1,76% | 4,05% | - | US$72.017,63 | - |
| 3827 |  Dosa $DOSA | US$0,002236 | 11,24% | -25,02% | - | US$72.912,63 | - |
| 3828 |  VELOREX VEX | US$0,003856 | 3,15% | 2,36% | - | US$71.876,29 | - |
| 3829 |  Meshswap Protocol MESH | US$0,08760 | -2,22% | -15,93% | - | US$71.438,07 | - |
| 3830 |  GreenZoneX GZX | US$0,00006612 | 53,32% | 49,91% | - | US$73.164,75 | - |
| 3831 |  Learning Star LSTAR | US$0,001185 | 0,05% | -1,30% | - | US$71.715,29 | - |
| 3832 |  Drip Network DRIP | US$5,39 | -1,01% | -13,41% | - | US$71.418,58 | - |
| 3833 |  Hive Vault HIV | US$0,004584 | -66,56% | 0,00% | - | US$74.172,30 | - |
| 3834 |  4JNET 4JNET | US$0,000000000604 | 2,21% | -9,86% | - | US$71.463,84 | - |
| 3835 |  SpaceY SPAY | US$0,1749 | 5,70% | -0,05% | - | US$71.561,79 | - |
| 3836 |  Metaple Finance MLX | US$0,08835 | -0,06% | 0,24% | - | US$71.261,10 | - |
| 3837 |  Toobcoin TOOB | US$0,01259 | 1,50% | -4,26% | - | US$71.498,58 | - |
| 3838 |  WTF Token WTF | US$0,0006198 | -4,25% | -6,27% | - | US$71.122,03 | - |
| 3839 |  Basis Gold Share BAGS | US$1,34 | 10,60% | 20,04% | - | US$71.141,36 | - |
| 3840 |  LIF3 LSHARE LSHARE | US$180,11 | -5,58% | -24,54% | - | US$70.917,73 | - |
| 3841 |  Custodiy CTY | US$1,71 | -5,51% | -11,36% | - | US$71.042,08 | - |
| 3842 |  SHINJIRO SHOX | US$0,000000000000 | 9,29% | -5,74% | - | US$70.410,34 | - |
| 3843 |  LOL LOL | US$0,0000004122 | -5,57% | -20,00% | - | US$70.219,30 | - |
| 3844 |  MangoMan Intelligent MMIT | US$0,00000003134 | -3,40% | 12,09% | - | US$69.979,38 | - |
| 3845 |  Ridge RIDGE | US$0,0000001276 | 0,96% | 1,24% | - | US$70.262,57 | - |
| 3846 |  Round Dollar RD | US$13,46 | 0,01% | -1,55% | - | US$70.205,67 | - |
| 3847 |  Snook SNK | US$0,04002 | -1,97% | -5,63% | - | US$69.630,44 | - |
| 3848 |  OkLetsPlay OKLP | US$0,002780 | 0,00% | -0,73% | - | US$70.121,65 | - |
| 3849 |  HurricaneSwap Token HCT | US$0,0003265 | -3,79% | -8,66% | - | US$69.600,22 | - |
| 3850 |  Amazon tokenized stock FTX AMZN | US$113,00 | 0,64% | -6,92% | - | US$69.918,33 | - |
| 3851 |  Market Ledger ML | US$0,09076 | 0,16% | 4,30% | - | US$69.945,67 | - |
Tabel di atas menampilkan halaman 77 dari total 188 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.