Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Polymesh POLYX | US$0,2418 | 1,39% | 2,57% | - | US$114.715 | - |
| 3603 |  JPool Staked SOL (JSOL) JSOL | US$32,95 | 0,75% | -8,19% | - | US$117.636 | - |
| 3604 |  FunFi FNF | US$0,00000006439 | -6,34% | -34,93% | - | US$114.010 | - |
| 3605 |  Castello Coin CAST | US$0,1012 | -0,14% | -1,86% | - | US$113.166 | - |
| 3606 |  Feyorra FEY | US$0,008172 | 19,44% | -0,83% | - | US$113.968 | - |
| 3607 |  ZILLION AAKAR XO ZILLIONXO | US$0,4170 | -9,77% | -17,46% | - | US$112.373 | - |
| 3608 |  37Protocol 37C | US$0,7796 | 0,01% | 5,48% | - | US$113.147 | - |
| 3609 |  SOULS OF META SOM | US$0,002531 | 0,32% | -7,78% | - | US$112.416 | - |
| 3610 |  Snap Token SNAP | US$0,001454 | -1,98% | -11,09% | - | US$114.539 | - |
| 3611 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,56 | 2,76% | -7,98% | - | US$112.690 | - |
| 3612 |  Proxy PRXY | US$0,4570 | 0,12% | -19,93% | - | US$113.724 | - |
| 3613 |  1Sol 1SOL | US$0,008887 | -15,26% | -11,54% | - | US$110.467 | - |
| 3614 |  Sunny Aggregator SUNNY | US$0,0001268 | 3,39% | -12,33% | - | US$107.725 | - |
| 3615 |  Governance ALGO gALGO | US$0,3043 | -1,76% | -13,13% | - | US$110.506 | - |
| 3616 |  Blocto Token BLT | US$0,05380 | -6,69% | -12,26% | - | US$109.809 | - |
| 3617 |  KList Protocol LIST | US$0,007400 | -0,66% | -0,95% | - | US$109.685 | - |
| 3618 |  Connect Financial CNFI | US$0,05554 | -0,72% | -24,41% | - | US$109.422 | - |
| 3619 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 12,48% | -0,86% | - | US$108.808 | - |
| 3620 |  AVATA Network AVAT | US$0,006547 | -4,03% | -8,64% | - | US$108.121 | - |
| 3621 |  Cramer Coin CRAMER | US$0,001697 | -5,10% | -13,02% | - | US$108.303 | - |
| 3622 |  Decred-Next DCRN | US$2,69 | 4,52% | -4,21% | - | US$107.072 | - |
| 3623 |  Convex CRV CVXCRV | US$0,7940 | 0,98% | -8,69% | - | US$107.360 | - |
| 3624 |  xDAI xDAI | US$0,9935 | -0,35% | 0,02% | - | US$108.468 | - |
| 3625 |  Lucrosus Capital LUCA | US$0,01996 | -0,95% | -2,85% | - | US$107.972 | - |
| 3626 |  Governance OHM GOHM | US$2.691,41 | 0,90% | 6,16% | - | US$103.103 | - |
| 3627 |  Law Blocks LBT | US$0,1824 | 0,09% | -0,33% | - | US$107.434 | - |
| 3628 |  EdenLoop ELT | US$0,05216 | -0,73% | -5,39% | - | US$107.615 | - |
| 3629 |  Popcorn POP | US$0,4529 | -7,71% | -8,50% | - | US$107.242 | - |
| 3630 |  Buffer Finance BFR | US$0,09080 | 35,77% | 280,33% | - | US$106.742 | - |
| 3631 |  Oath OATH | US$0,06930 | 4,15% | -0,28% | - | US$107.185 | - |
| 3632 |  Golden Doge GDOGE | US$0,000000000021 | 37,92% | 46,39% | - | US$106.134 | - |
| 3633 |  3x Long XRP Token XRPBULL | US$0,00003692 | 1,59% | -4,17% | - | US$110.330 | - |
| 3634 |  Good Games Guild GGG | US$0,04885 | 0,38% | -10,70% | - | US$105.879 | - |
| 3635 |  dexSHARE DEXSHARE | US$57,63 | -5,22% | 12,15% | - | US$105.681 | - |
| 3636 |  CherrySwap CHE | US$0,01806 | -3,31% | -10,81% | - | US$105.537 | - |
| 3637 |  PinkSale PINKSALE | US$197,01 | -6,95% | -13,26% | - | US$104.956 | - |
| 3638 |  Ten Best Coins TBC | US$2.076,49 | 0,33% | -3,57% | - | US$104.540 | - |
| 3639 |  i Money Crypto IMC | US$0,09905 | -0,17% | -1,06% | - | US$104.498 | - |
| 3640 |  Sunflower Farm SFF | US$0,005744 | 0,20% | -0,10% | - | US$103.846 | - |
| 3641 |  Humans.ai HEART | US$0,005013 | -2,55% | -9,41% | - | US$105.913 | - |
| 3642 |  Kyrrex KRRX | US$0,2700 | -5,58% | -11,19% | - | US$103.603 | - |
| 3643 |  cCOMP CCOMP | US$1,13 | 0,43% | -6,22% | - | US$102.951 | - |
| 3644 |  Bubblefong BBF | US$4,26 | -2,86% | -8,33% | - | US$102.305 | - |
| 3645 |  FODL Finance FODL | US$0,009414 | -0,14% | -1,04% | - | US$102.767 | - |
| 3646 |  BighBull BIGB | US$0,01413 | -21,33% | -98,38% | - | US$102.712 | - |
| 3647 |  Centaurify CENT | US$0,001163 | 2,92% | -5,65% | - | US$107.572 | - |
| 3648 |  MICROCOSM MIC | US$8,30 | 24,47% | -38,27% | - | US$100.447 | - |
| 3649 |  SolRazr SOLR | US$0,03701 | -6,51% | -22,75% | - | US$102.449 | - |
| 3650 |  PayNet Coin PAYN | US$0,09045 | 0,02% | 0,19% | - | US$101.479 | - |
| 3651 |  Billionaire Plus BPLUS | US$0,0001236 | -0,28% | -1,24% | - | US$101.659 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.