Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  B20 B20 | US$0,1016 | -1,35% | -13,32% | - | US$123.381 | - |
| 3553 |  Avocado DAO Token AVG | US$0,06229 | 2,38% | 2,85% | - | US$121.980 | - |
| 3554 |  Sports 2K75 S2K | US$0,0000001271 | -0,76% | -26,39% | - | US$123.348 | - |
| 3555 |  RadioShack RADIO | US$0,001593 | -0,96% | -14,92% | - | US$122.977 | - |
| 3556 |  Akt.io AKTIO | US$1,21 | -4,73% | -8,48% | - | US$122.839 | - |
| 3557 |  Facebook tokenized stock FTX FB | US$127,65 | -0,92% | -8,43% | - | US$122.774 | - |
| 3558 |  Acquire.Fi ACQ | US$0,05000 | -14,10% | -38,30% | - | US$122.127 | - |
| 3559 |  Lido Staked Matic stMATIC | US$0,8173 | -0,76% | -7,92% | - | US$122.443 | - |
| 3560 |  Wizardia WZRD | US$0,006358 | -3,24% | -17,19% | - | US$124.736 | - |
| 3561 |  YetiSwap YTS | US$0,0008638 | -1,71% | -5,78% | - | US$124.393 | - |
| 3562 |  Talken TALK | US$0,2040 | 2,24% | -55,56% | - | US$122.556 | - |
| 3563 |  DataHighway DHX | US$4,61 | -3,78% | -4,92% | - | US$121.955 | - |
| 3564 |  Animal Concerts ANML | US$0,0005832 | 2,28% | 1,58% | - | US$122.240 | - |
| 3565 |  Channels CAN | US$0,0005680 | 20,73% | 48,30% | - | US$121.734 | - |
| 3566 |  LunchDAO LUNCH | US$0,0001388 | -0,71% | -10,27% | - | US$121.964 | - |
| 3567 |  Galaxy Coin GALAXY | US$0,000000002182 | 0,21% | 30,89% | - | US$122.266 | - |
| 3568 |  Marshall Inu MRI | US$0,006568 | 9,05% | -30,71% | - | US$125.472 | - |
| 3569 |  Black Whale BLK | US$0,1239 | -11,45% | -29,46% | - | US$127.171 | - |
| 3570 |  WELD WELD | US$0,01205 | -8,17% | -9,44% | - | US$120.659 | - |
| 3571 |  Daruma DARUMA | US$0,001958 | 3,22% | 11,71% | - | US$119.049 | - |
| 3572 |  DOGAMÍ DOGA | US$0,03062 | -7,22% | -10,02% | - | US$120.390 | - |
| 3573 |  MonoMoney MONO | US$0,01002 | -0,45% | -5,28% | - | US$120.236 | - |
| 3574 |  Bitcoin Asia BTCA | US$0,0008338 | 5,14% | 5,52% | - | US$121.670 | - |
| 3575 |  IRON Titanium Token TITAN | US$0,00000003578 | 3,76% | -4,45% | - | US$120.421 | - |
| 3576 |  AlphaDEX ROAR | US$0,01022 | -4,36% | -4,11% | - | US$120.347 | - |
| 3577 |  Chihuahua HUAHUA | US$0,00009058 | 6,43% | 9,65% | - | US$124.013 | - |
| 3578 |  Cypherium CPH | US$0,03058 | 1,90% | -7,25% | - | US$117.975 | - |
| 3579 |  My Crypto Heroes MCHC | US$0,1998 | 5,00% | 1,36% | - | US$119.863 | - |
| 3580 |  Gym Network GYMNET | US$0,04513 | -2,54% | 2,60% | - | US$119.268 | - |
| 3581 |  RimsofLegend ROL | US$0,01113 | 0,23% | 3,69% | - | US$118.989 | - |
| 3582 |  Mineral MNR | US$0,004269 | 2,67% | -9,98% | - | US$128.350 | - |
| 3583 |  Bobcoin BOBC | US$0,6474 | -4,13% | -37,68% | - | US$118.347 | - |
| 3584 |  Privapp Network bPRIVA | US$0,1646 | -1,13% | -3,20% | - | US$117.829 | - |
| 3585 |  Blocksmith Labs Forge $FORGE | US$0,4138 | 11,28% | -18,36% | - | US$118.040 | - |
| 3586 |  Whole Network NODE | US$0,00002907 | 0,52% | 0,90% | - | US$117.611 | - |
| 3587 |  Shita-kiri Suzume SUZUME | US$0,000002045 | -3,20% | -1,26% | - | US$117.677 | - |
| 3588 |  Metaverse VR MEVR | US$0,08832 | 6,94% | 19,09% | - | US$116.708 | - |
| 3589 |  SOLOXCOIN SL | US$0,000003175 | -0,13% | -5,81% | - | US$117.484 | - |
| 3590 |  TokenAsset NTB | US$0,1004 | 1,33% | -4,43% | - | US$113.987 | - |
| 3591 |  Tokyo AU TOKAU | US$0,000000002801 | -8,08% | 5,36% | - | US$120.236 | - |
| 3592 |  Amplify Protocol AMPT | US$0,007153 | -0,45% | -0,37% | - | US$115.591 | - |
| 3593 |  Rake Finance RAK | US$5,04 | -2,52% | -5,89% | - | US$116.376 | - |
| 3594 |  Peruvian National Football Team Fan Token FPFT | US$0,06967 | -5,94% | -51,89% | - | US$116.072 | - |
| 3595 |  NFTDAO NAO | US$0,000000002780 | -1,06% | -15,77% | - | US$115.747 | - |
| 3596 |  MOREAL $MOR | US$37,50 | -0,39% | 3,35% | - | US$115.559 | - |
| 3597 |  SX Network SX | US$0,2290 | -0,38% | 10,94% | - | US$115.642 | - |
| 3598 |  MMM7 MMM7 | US$0,001052 | 0,13% | -5,38% | - | US$120.849 | - |
| 3599 |  Ginoa GINOA | US$0,3669 | -37,61% | -0,67% | - | US$106.985 | - |
| 3600 |  SoldierNodes SLD | US$0,2200 | 0,60% | -5,32% | - | US$115.069 | - |
| 3601 |  Realm REALM | US$0,01375 | -6,28% | -14,21% | - | US$121.199 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.