Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Mad Viking Games MVG | US$0,001299 | -6,53% | 1,47% | - | US$164.432 | - |
| 3403 |  Metaverse Face MEFA | US$0,0003004 | -8,57% | -28,27% | - | US$165.190 | - |
| 3404 |  Virtual Tourist VT | US$0,02720 | -8,48% | -15,39% | - | US$173.536 | - |
| 3405 |  Fat Cat Killer KILLER | US$0,0000003204 | -0,52% | -8,23% | - | US$163.088 | - |
| 3406 |  StarSharks SEA SEA | US$0,007971 | 2,78% | -17,65% | - | US$162.450 | - |
| 3407 |  Dreamverse DV | US$0,004244 | -7,09% | 92,38% | - | US$163.421 | - |
| 3408 |  ShibElon SHIBELON | US$0,0000002442 | -1,47% | -3,37% | - | US$162.161 | - |
| 3409 |  Synesis One SNS | US$0,007051 | -0,60% | -4,11% | - | US$160.859 | - |
| 3410 |  Umami Finance UMAMI | US$20,61 | 3,96% | -10,47% | - | US$161.989 | - |
| 3411 |  Kuma Inu KUMA | US$0,00000001437 | 3,12% | -3,25% | - | US$161.619 | - |
| 3412 |  YodeSwap YODE | US$0,8428 | 0,59% | -23,85% | - | US$161.045 | - |
| 3413 |  Hubble Protocol HBB | US$0,1831 | -1,15% | -3,54% | - | US$179.894 | - |
| 3414 |  CoolHash COOHA | US$0,4058 | 13,11% | -1,64% | - | US$160.122 | - |
| 3415 |  Polylastic POLX | US$0,00007017 | 2,15% | -14,01% | - | US$161.221 | - |
| 3416 |  Crypto Media Network CMN | US$1,09 | -2,25% | -19,77% | - | US$167.374 | - |
| 3417 |  CUBE ITAMCUBE | US$0,09223 | -4,21% | -9,80% | - | US$159.156 | - |
| 3418 |  Tesla tokenized stock Bittrex TSLA | US$218,65 | -0,28% | -13,39% | - | US$157.832 | - |
| 3419 |  Kalissa KALI | US$0,007119 | -0,67% | -4,58% | - | US$158.551 | - |
| 3420 |  MicroChains Gov Token MCG | US$0,01110 | -2,04% | 31,10% | - | US$158.095 | - |
| 3421 |  Fanfury FURY | US$0,01878 | -7,43% | 1,50% | - | US$157.822 | - |
| 3422 |  DappRadar RADAR | US$0,006783 | -3,13% | -0,83% | - | US$159.463 | - |
| 3423 |  Meter Stable MTR | US$1,10 | 2,55% | -6,88% | - | US$156.856 | - |
| 3424 |  Tune.FM JAM | US$0,0001960 | -3,34% | -23,00% | - | US$156.257 | - |
| 3425 |  Kyoko KYOKO | US$0,03731 | -3,54% | -7,39% | - | US$156.604 | - |
| 3426 |  iDeFiYieldProtocol IDYP | US$0,002756 | -0,27% | -11,01% | - | US$155.381 | - |
| 3427 |  Interlay INTR | US$0,03144 | 0,75% | -9,87% | - | US$155.438 | - |
| 3428 |  Sapphire SAPP | US$0,06747 | -68,87% | -89,52% | - | US$156.379 | - |
| 3429 |  BattleVerse BVC | US$0,003465 | -0,92% | -10,35% | - | US$155.539 | - |
| 3430 |  Divergence DIVER | US$0,01531 | -0,09% | -8,42% | - | US$157.471 | - |
| 3431 |  MetaGaming Guild MGG | US$0,006626 | -1,81% | -10,42% | - | US$155.061 | - |
| 3432 |  WaykiChain Governance Coin WGRT | US$0,004520 | 1,64% | -6,98% | - | US$154.059 | - |
| 3433 |  Chronicum CHRO | US$0,001680 | -1,13% | -10,71% | - | US$154.396 | - |
| 3434 |  OpenBlox OBX | US$0,006812 | -1,20% | -9,84% | - | US$153.661 | - |
| 3435 |  CATCOIN CATS | US$0,000000001055 | -2,52% | -15,51% | - | US$155.165 | - |
| 3436 |  Thrupenny TPY | US$0,3245 | 2,51% | 4,81% | - | US$153.035 | - |
| 3437 |  Bitzen.Space BZEN | US$0,0004958 | 0,61% | -33,17% | - | US$153.117 | - |
| 3438 |  BreederDAO BREED | US$0,08294 | 0,79% | -4,52% | - | US$152.552 | - |
| 3439 |  r/CryptoCurrency Moons MOON | US$0,1230 | 0,25% | -9,64% | - | US$152.037 | - |
| 3440 |  Olympus v1 OHM | US$52,67 | -0,02% | 6,75% | - | US$152.119 | - |
| 3441 |  Joystick JOY | US$0,6351 | -12,41% | 0,00% | - | US$151.463 | - |
| 3442 |  Embr EMBR | US$0,01049 | 0,18% | -12,55% | - | US$151.289 | - |
| 3443 |  Hurrian Network MLD | US$0,00001760 | 0,01% | -3,31% | - | US$150.682 | - |
| 3444 |  KYCCOIN KYCC | US$0,07182 | 0,19% | 18,42% | - | US$149.270 | - |
| 3445 |  Travel Coin TCOIN | US$0,01798 | -6,16% | 28,95% | - | US$152.090 | - |
| 3446 |  Ramestta RAMA | US$0,3020 | 4,51% | -24,32% | - | US$150.086 | - |
| 3447 |  ELF Wallet ELF | US$0,0001826 | 0,00% | 0,00% | - | US$149.384 | - |
| 3448 |  Froyo Games FROYO | US$0,01055 | 0,33% | -2,22% | - | US$149.145 | - |
| 3449 |  lasrever LSVR | US$0,002088 | -14,62% | 10,93% | - | US$146.865 | - |
| 3450 |  SonarWatch SONAR | US$0,009631 | 1,04% | 3,72% | - | US$149.407 | - |
| 3451 |  Yearn Classic Finance EARN | US$2,19 | -0,54% | -0,16% | - | US$148.820 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.