Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  New Order NEWO | US$0,01881 | -2,23% | -6,23% | - | US$239.555 | - |
| 3253 |  Battle Infinity IBAT | US$0,003046 | 0,30% | 32,27% | - | US$237.449 | - |
| 3254 |  Stader BNBx BNBX | US$280,09 | -0,43% | -7,80% | - | US$238.062 | - |
| 3255 |  ChilliSwap CHLI | US$0,05930 | 1,55% | -3,11% | - | US$239.948 | - |
| 3256 |  Port Finance PORT | US$0,04506 | 3,75% | 1,58% | - | US$234.050 | - |
| 3257 |  Human HMT | US$0,06516 | -2,32% | 11,77% | - | US$235.157 | - |
| 3258 |  TOR TOR | US$1,00 | 0,23% | 0,31% | - | US$234.158 | - |
| 3259 |  AmpliFi AMPLIFI | US$87,74 | -5,58% | -19,98% | - | US$232.509 | - |
| 3260 |  BOY X HIGHSPEED BXH | US$0,002970 | -3,48% | -24,04% | - | US$233.045 | - |
| 3261 |  BFG Token BFG | US$0,01334 | 0,27% | -9,62% | - | US$231.287 | - |
| 3262 |  Izumi Finance IZI | US$0,02552 | 5,42% | -3,54% | - | US$229.726 | - |
| 3263 |  The Coop Network GMD | US$0,006332 | -0,60% | -9,31% | - | US$227.413 | - |
| 3264 |  Pikaster SRBP | US$0,4242 | -1,91% | -29,71% | - | US$229.350 | - |
| 3265 |  Kollect KOL | US$0,003570 | -7,75% | -4,18% | - | US$226.560 | - |
| 3266 |  meh MEH | US$0,00007957 | 0,00% | 0,00% | - | US$229.325 | - |
| 3267 |  MOBLAND SYNR | US$0,01256 | -1,54% | 7,08% | - | US$227.172 | - |
| 3268 |  Citrus CTS | US$0,1614 | -5,18% | -12,56% | - | US$227.127 | - |
| 3269 |  DracooMaster BAS | US$0,05247 | -0,81% | -5,91% | - | US$226.552 | - |
| 3270 |  Gold Retriever GLDN | US$2,24 | 8,71% | -20,04% | - | US$221.722 | - |
| 3271 |  MoneySwap MSWAP | US$0,0007095 | 12,29% | 5,09% | - | US$226.632 | - |
| 3272 |  NMKR NMKR | US$0,003872 | 8,96% | 2,26% | - | US$227.432 | - |
| 3273 |  Malinka MLNK | US$0,001279 | -2,59% | -15,00% | - | US$229.955 | - |
| 3274 |  Welups Blockchain WELUPS | US$0,00006547 | -0,02% | -8,28% | - | US$225.182 | - |
| 3275 |  Metafluence METO | US$0,001171 | -0,27% | 7,15% | - | US$223.137 | - |
| 3276 |  ENTERBUTTON ENTC | US$1,01 | 3,07% | -5,62% | - | US$224.619 | - |
| 3277 |  Wonderful Memories WMEMO | US$26.611,95 | -0,17% | -2,12% | - | US$233.926 | - |
| 3278 |  Agro Global AGRO | US$0,0005998 | 1,15% | 13,02% | - | US$220.751 | - |
| 3279 |  Sashimi SASHIMI | US$0,008528 | -25,87% | 5,34% | - | US$222.676 | - |
| 3280 |  BNSD Finance BNSD | US$0,004100 | 0,13% | -1,64% | - | US$217.743 | - |
| 3281 |  Greenheart CBD CBD | US$0,01959 | 14,28% | -4,12% | - | US$218.222 | - |
| 3282 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$14,07 | 1,11% | -5,68% | - | US$218.769 | - |
| 3283 |  Cardence CRDN | US$0,007047 | 23,29% | 3,17% | - | US$217.493 | - |
| 3284 |  Unicly UNIC | US$6,30 | 0,70% | -2,00% | - | US$218.774 | - |
| 3285 |  Derived DVDX | US$0,0003867 | -3,49% | -10,88% | - | US$216.431 | - |
| 3286 |  Source Token SRCX | US$0,008252 | -0,29% | -6,31% | - | US$218.397 | - |
| 3287 |  Crazy Internet Coin CIC | US$0,3031 | -8,42% | -5,94% | - | US$215.099 | - |
| 3288 |  Wirtual WIRTUAL | US$0,09525 | 1,38% | -4,49% | - | US$217.706 | - |
| 3289 |  LinkDao Network LKD | US$0,9754 | -0,27% | -12,15% | - | US$214.043 | - |
| 3290 |  Jones DAO JONES | US$1,09 | 5,15% | 2,62% | - | US$212.959 | - |
| 3291 |  MoonDAO MOONEY | US$0,004009 | -7,37% | -13,75% | - | US$213.338 | - |
| 3292 |  Plutonians PLD | US$0,04713 | -0,66% | -0,97% | - | US$211.561 | - |
| 3293 |  EdgeSwap EGS | US$0,003780 | -3,44% | 10,00% | - | US$212.966 | - |
| 3294 |  SMART MONEY COIN SMC | US$0,007021 | -17,10% | -18,26% | - | US$214.981 | - |
| 3295 |  MemePad MEPAD | US$0,001898 | -15,59% | -2,77% | - | US$227.179 | - |
| 3296 |  Ari10 ARI10 | US$0,005696 | 0,50% | -5,88% | - | US$212.567 | - |
| 3297 |  sETH SETH | US$1.309,23 | 1,65% | -2,12% | - | US$211.865 | - |
| 3298 |  Bitcoiva BCA | US$11,79 | -3,15% | -8,69% | - | US$210.053 | - |
| 3299 |  TBCC TBCC | US$0,01973 | 4,60% | -22,46% | - | US$211.336 | - |
| 3300 |  Degree Crypto Token DCT | US$378,44 | 0,39% | -0,90% | - | US$207.441 | - |
| 3301 |  Coreum CORE | US$0,3058 | 2,11% | 52,41% | - | US$207.172 | - |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.