Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  FoodChain Global FOOD | US$0,1847 | -0,49% | -2,78% | - | US$313.281 | - |
| 3153 |  Nemesis DAO NMS | US$7,48 | -0,88% | -2,59% | - | US$310.123 | - |
| 3154 |  WeStarter WAR | US$0,01575 | 15,57% | 20,81% | - | US$312.217 | - |
| 3155 |  ThetaDrop TDROP | US$0,005199 | -0,13% | -3,65% | - | US$311.337 | - |
| 3156 |  Filda FILDA | US$0,005185 | 29,63% | 30,93% | - | US$307.021 | - |
| 3157 |  Teleport PORT | US$0,005037 | -0,86% | -0,54% | - | US$306.435 | - |
| 3158 |  Metaverse NFT Index PLAY | US$0,2884 | -38,68% | -9,82% | - | US$313.493 | - |
| 3159 |  Doge Digger DOGEDIGGER | US$0,00000002270 | -36,23% | -66,62% | - | US$315.680 | - |
| 3160 |  MyOwnItem MOI | US$0,03170 | 0,33% | 2,25% | - | US$303.820 | - |
| 3161 |  EVERY GAME EGAME | US$0,0002106 | 3,75% | -23,10% | - | US$303.184 | - |
| 3162 |  Furio $FUR | US$5,50 | 0,18% | -0,53% | - | US$301.512 | - |
| 3163 |  CrownSterling WCSOV | US$0,03110 | 0,22% | -8,56% | - | US$302.513 | - |
| 3164 |  BitBook BBT | US$0,0009626 | 2,58% | -8,06% | - | US$301.429 | - |
| 3165 |  Platypus Finance PTP | US$0,07476 | 1,43% | -14,07% | - | US$300.549 | - |
| 3166 |  Ryoshis Vision RYOSHI | US$0,00000002552 | -6,42% | -0,35% | - | US$299.132 | - |
| 3167 |  Dark Frontiers DARK | US$0,04124 | 4,47% | 5,68% | - | US$316.139 | - |
| 3168 |  Got Guaranteed GOTG | US$1,53 | -31,67% | -40,89% | - | US$309.300 | - |
| 3169 |  PolyDoge POLYDOGE | US$0,000000004032 | -0,27% | -19,64% | - | US$301.310 | - |
| 3170 |  Shera Tokens SHR | US$0,0000002707 | -4,30% | -11,60% | - | US$295.223 | - |
| 3171 |  ULTRON ULX | US$0,1085 | 0,40% | 0,36% | - | US$296.989 | - |
| 3172 |  Metavault DAO MVD | US$2,65 | -0,14% | -7,93% | - | US$294.477 | - |
| 3173 |  Socean Staked Sol SCNSOL | US$33,02 | -0,56% | -7,36% | - | US$294.605 | - |
| 3174 |  Annex Finance ANN | US$0,004819 | -4,17% | -17,17% | - | US$291.979 | - |
| 3175 |  Point Coin POINT | US$6,82 | 1,22% | -4,49% | - | US$289.099 | - |
| 3176 |  Premia PREMIA | US$0,6232 | -1,81% | -38,62% | - | US$291.356 | - |
| 3177 |  BoringDAO BORING | US$0,005287 | 4,53% | -11,09% | - | US$288.398 | - |
| 3178 |  Lunr Token LUNR | US$0,08029 | 7,10% | -0,81% | - | US$286.957 | - |
| 3179 |  ZigZag ZZ | US$3,33 | -4,29% | 0,16% | - | US$286.994 | - |
| 3180 |  Aquarius AQUA | US$0,0006930 | 11,07% | 5,47% | - | US$287.146 | - |
| 3181 |  Sakura Planet SAK | US$0,02267 | 2,08% | 0,52% | - | US$284.855 | - |
| 3182 |  Egg N Partners EGGT | US$0,7529 | 6,23% | 8,78% | - | US$284.299 | - |
| 3183 |  Opyn Squeeth OSQTH | US$73,90 | 3,14% | -11,37% | - | US$284.624 | - |
| 3184 |  SEOR Network SEOR | US$0,01074 | -1,42% | -16,00% | - | US$283.302 | - |
| 3185 |  BiLira TRYB | US$0,05304 | -0,10% | -0,59% | - | US$283.148 | - |
| 3186 |  Radix XRD | US$0,05553 | -0,03% | -8,57% | - | US$281.276 | - |
| 3187 |  CALO INDOOR IFIT | US$0,9889 | 3,87% | 14,90% | - | US$283.848 | - |
| 3188 |  Thor THOR | US$0,6870 | -3,33% | -6,86% | - | US$280.561 | - |
| 3189 |  WORLD CUP INU WCI | US$0,004158 | -9,98% | 188,33% | - | US$277.535 | - |
| 3190 |  Falcon Swaps FALCONS | US$0,004887 | 6,06% | 0,86% | - | US$280.008 | - |
| 3191 |  Polkacity POLC | US$0,02872 | -0,28% | -10,49% | - | US$281.662 | - |
| 3192 |  REV3AL REV3L | US$0,008350 | 1,45% | 510,85% | - | US$279.731 | - |
| 3193 |  Spain National Fan Token SNFT | US$0,3996 | 2,59% | -39,36% | - | US$280.993 | - |
| 3194 |  Crypto Gaming United CGU | US$0,08978 | -0,74% | -9,79% | - | US$271.974 | - |
| 3195 |  Wolf Game Wool WOOL | US$0,06642 | -7,39% | 28,03% | - | US$278.836 | - |
| 3196 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,59 | 0,61% | -1,72% | - | US$276.799 | - |
| 3197 |  Saddle SDL | US$0,01617 | -15,70% | -17,44% | - | US$274.911 | - |
| 3198 |  AMATERAS AMT | US$0,006915 | 12,07% | -3,53% | - | US$273.148 | - |
| 3199 |  Flux FLX | US$0,03238 | -0,14% | -1,14% | - | US$277.425 | - |
| 3200 |  DOTDOWN DOTDOWN | US$15,21 | 0,00% | 6,59% | - | US$273.303 | - |
| 3201 |  Club Santos Laguna Fan Token SAN | US$1,95 | 4,15% | 0,00% | - | US$272.818 | - |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.