Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Pollchain POLL | US$0,003553 | -4,77% | -4,19% | - | US$584.502 | - |
| 2953 |  LUXY LUXY | US$0,02862 | -1,75% | -10,52% | - | US$581.969 | - |
| 2954 |  Hector Network HEC | US$8,80 | 8,87% | -3,36% | - | US$581.852 | - |
| 2955 |  Rare FND FND | US$0,02542 | 18,07% | -13,52% | - | US$577.294 | - |
| 2956 |  300FIT NETWORK FIT | US$0,0008613 | 7,37% | 0,28% | - | US$578.630 | - |
| 2957 |  Wrapped Near WNEAR | US$3,17 | -13,68% | -14,31% | - | US$969.050 | - |
| 2958 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$17,88 | 0,41% | -8,03% | - | US$588.141 | - |
| 2959 |  Plato Farm (PLATO) PLATO | US$0,0005282 | 1,93% | -9,42% | - | US$577.555 | - |
| 2960 |  Zyro ZYRO | US$0,004741 | 2,37% | -2,80% | - | US$580.552 | - |
| 2961 |  ViCA Token VICA | US$0,2579 | -4,71% | -9,28% | - | US$578.197 | - |
| 2962 |  Yieldification YDF | US$0,08193 | 18,26% | 118,22% | - | US$568.276 | - |
| 2963 |  BRN Metaverse BRN | US$0,1866 | -1,07% | -6,09% | - | US$561.001 | - |
| 2964 |  CDbio MCD | US$2,11 | 4,94% | 10,44% | - | US$562.398 | - |
| 2965 |  Fusotao Protocol TAO | US$0,2876 | -4,55% | 3,09% | - | US$560.796 | - |
| 2966 |  Crypto Legions V3 BLV3 | US$2,21 | 0,56% | -20,44% | - | US$570.980 | - |
| 2967 |  InpulseX IPX | US$0,00000001530 | 4,02% | -34,22% | - | US$554.902 | - |
| 2968 |  Hive Dollar HBD | US$1,00 | -1,61% | 0,51% | - | US$559.154 | - |
| 2969 |  Hillstone Finance HSF | US$0,6559 | -5,74% | -13,95% | - | US$554.261 | - |
| 2970 |  Horde Token $HORDE | US$99,27 | 0,51% | 0,42% | - | US$553.516 | - |
| 2971 |  Pixie PIX | US$0,001432 | -2,58% | -11,07% | - | US$545.332 | - |
| 2972 |  SpaceMine MINE | US$0,07069 | -6,59% | -30,27% | - | US$544.804 | - |
| 2973 |  Corite CO | US$0,03761 | -5,70% | -32,33% | - | US$546.987 | - |
| 2974 |  Wrapped Centrifuge WCFG | US$0,2519 | -0,67% | -13,40% | - | US$539.162 | - |
| 2975 |  BOX BOX | US$0,01954 | 0,56% | -4,98% | - | US$537.821 | - |
| 2976 |  Luxurious Pro Network Token LPNT | US$1,03 | -7,17% | -24,62% | - | US$535.726 | - |
| 2977 |  Plugin PLI | US$0,08871 | 3,97% | 17,66% | - | US$535.004 | - |
| 2978 |  StarSlax SSLX | US$0,006690 | -0,31% | -4,33% | - | US$534.429 | - |
| 2979 |  Saber SBR | US$0,002201 | -15,88% | -7,86% | - | US$392.671 | - |
| 2980 |  HitBTC Token HIT | US$0,1268 | 0,71% | -6,61% | - | US$526.865 | - |
| 2981 |  Vector Finance VTX | US$0,1448 | -4,92% | -14,32% | - | US$523.288 | - |
| 2982 |  Catgirl CATGIRL | US$0,000000000500 | -0,48% | -13,13% | - | US$514.701 | - |
| 2983 |  Palmswap PALM | US$0,06659 | 0,19% | 162,00% | - | US$519.011 | - |
| 2984 |  JPEG'd JPEG | US$0,0006163 | -0,91% | 2,23% | - | US$514.839 | - |
| 2985 |  Wrapped Moonbeam WGLMR | US$0,4571 | -0,44% | -2,40% | - | US$513.127 | - |
| 2986 |  Zombie Inu ZINU | US$0,000000005655 | -0,37% | 7,43% | - | US$511.535 | - |
| 2987 |  DFX Finance DFX | US$0,4580 | 2,65% | 9,05% | - | US$510.500 | - |
| 2988 |  Arker ARKER | US$0,001415 | 10,06% | 4,51% | - | US$500.253 | - |
| 2989 |  Empire Token EMPIRE | US$0,003573 | -1,95% | -15,18% | - | US$511.031 | - |
| 2990 |  Media Network MEDIA | US$8,43 | 5,09% | -1,01% | - | US$1.233.864 | - |
| 2991 |  PIMRIDE PIM | US$6,03 | 3,62% | 18,89% | - | US$506.259 | - |
| 2992 |  BunnyPark BP | US$0,01133 | 2,26% | -15,17% | - | US$502.646 | - |
| 2993 |  DaoVerse DVRS | US$0,0002733 | 1,02% | 0,67% | - | US$501.410 | - |
| 2994 |  Metaland MLS | US$0,1183 | 1,15% | -11,46% | - | US$500.142 | - |
| 2995 |  Metagalaxy Land MEGALAND | US$0,000000000611 | -1,71% | -12,30% | - | US$497.697 | - |
| 2996 |  QiDao QI | US$0,1120 | -1,80% | -14,76% | - | US$496.749 | - |
| 2997 |  Multiverse AI | US$0,001042 | 11,81% | 32,39% | - | US$506.192 | - |
| 2998 |  Pett Network PETT | US$1,97 | 0,38% | 11,96% | - | US$492.003 | - |
| 2999 |  RunNode RUN | US$0,005670 | -0,06% | 0,23% | - | US$489.093 | - |
| 3000 |  JackPool.finance JFI | US$41,61 | -2,59% | -2,58% | - | US$487.009 | - |
| 3001 |  ArbiSmart RBIS | US$0,8412 | -2,79% | 84,30% | - | US$448.495 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.