Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Infinity Rocket Token IRT | US$0,01153 | -0,47% | -0,11% | - | US$941.802 | - |
| 2853 |  Satoshi Island STC | US$1,04 | -0,11% | -15,56% | - | US$952.477 | - |
| 2854 |  CORE MultiChain CMCX | US$0,001921 | -0,95% | 4,06% | - | US$947.049 | - |
| 2855 |  MContent MCONTENT | US$0,000000001504 | 0,45% | -6,64% | - | US$931.567 | - |
| 2856 |  Antex ANTEX | US$0,00001214 | -2,45% | -8,85% | - | US$928.781 | - |
| 2857 |  Modex MODEX | US$0,07137 | 0,99% | -8,85% | - | US$920.059 | - |
| 2858 |  Coinerr ERR | US$0,0004100 | -1,81% | -0,01% | - | US$924.977 | - |
| 2859 |  ArenaPlay APC | US$1,67 | -1,61% | 1,33% | - | US$899.671 | - |
| 2860 |  Metavisa Protocol MESA | US$0,01017 | -0,19% | -6,89% | - | US$898.686 | - |
| 2861 |  Midas MIDAS | US$29,70 | 9,78% | 3,09% | - | US$892.671 | - |
| 2862 |  Wrapped Harmony WONE | US$0,2484 | -4,82% | 6,27% | - | US$890.949 | - |
| 2863 |  KStarCoin KSC | US$0,005188 | 0,16% | -3,90% | - | US$854.146 | - |
| 2864 |  Round X RNDX | US$0,003939 | -5,98% | -31,22% | - | US$875.237 | - |
| 2865 |  Brazilian Digital Token BRZ | US$0,1889 | 0,21% | -1,12% | - | US$899.892 | - |
| 2866 |  X2Y2 X2Y2 | US$0,09560 | 1,38% | 12,73% | - | US$866.987 | - |
| 2867 |  Arabic ABIC | US$0,004987 | -0,23% | 9,19% | - | US$870.482 | - |
| 2868 |  CRYPTOKKI TOKKI | US$0,1327 | -12,18% | 4,74% | - | US$873.903 | - |
| 2869 |  ShowTime Potocol STP | US$6,67 | 0,61% | -2,38% | - | US$856.796 | - |
| 2870 |  Amaze World AMZE | US$1,71 | -0,13% | -0,17% | - | US$890.430 | - |
| 2871 |  Alvey Chain WALV | US$0,07436 | -0,02% | -21,72% | - | US$853.582 | - |
| 2872 |  Beldex BDX | US$0,04856 | 2,44% | -4,42% | - | US$863.232 | - |
| 2873 |  CanaryX CNYX | US$0,001624 | -9,80% | -10,39% | - | US$915.801 | - |
| 2874 |  Lucky Coin LKC | US$0,0000001292 | -0,13% | -5,60% | - | US$848.103 | - |
| 2875 |  Ryoma RYOMA | US$0,002489 | 7,10% | -5,10% | - | US$838.051 | - |
| 2876 |  BTCUP BTCUP | US$3,76 | 0,69% | -9,82% | - | US$816.495 | - |
| 2877 |  Value Liquidity VALUE | US$0,2091 | 5,33% | -2,06% | - | US$832.956 | - |
| 2878 |  Xiden XDEN | US$37,23 | 0,07% | -0,10% | - | US$833.556 | - |
| 2879 |  Metal Blockchain METAL | US$0,5797 | -3,17% | -22,30% | - | US$823.127 | - |
| 2880 |  QITMEER NETWORK MEER | US$13,84 | -5,70% | -21,15% | - | US$820.480 | - |
| 2881 |  Aleph Zero AZERO | US$0,8941 | -1,76% | -8,27% | - | US$822.057 | - |
| 2882 |  QATAR 2022 TOKEN FWC | US$0,000000000122 | 2,06% | -1,32% | - | US$705.735 | - |
| 2883 |  LoopNetwork LOOP | US$0,03786 | 4,56% | -4,48% | - | US$814.809 | - |
| 2884 |  Luna Inu LINU | US$0,000000001948 | 10,00% | -5,41% | - | US$792.056 | - |
| 2885 |  Vault Hill City VHC | US$0,007230 | -3,86% | -6,30% | - | US$791.200 | - |
| 2886 |  CyberDragon Gold GOLD | US$0,03237 | 3,37% | -7,13% | - | US$792.994 | - |
| 2887 |  Best Fintech Investment Coin BFIC | US$19,93 | 1,57% | 0,80% | - | US$790.380 | - |
| 2888 |  Stable One Rocket SROCKET | US$99,04 | 2,19% | -2,57% | - | US$797.334 | - |
| 2889 |  Evulus Token EVU | US$0,1506 | 3,63% | 33,34% | - | US$790.016 | - |
| 2890 |  Rubix RBT | US$121,29 | 0,04% | 0,11% | - | US$788.257 | - |
| 2891 |  ritestream RITE | US$0,003636 | 1,04% | -25,21% | - | US$776.772 | - |
| 2892 |  Linework Coin LWC | US$0,6276 | 0,00% | 0,00% | - | US$782.007 | - |
| 2893 |  Milo Inu MILO | US$0,000000008449 | 5,75% | -2,04% | - | US$791.626 | - |
| 2894 |  TAI TAI | US$0,2647 | -0,23% | -4,68% | - | US$777.235 | - |
| 2895 |  Gaming Stars GAMES | US$2,08 | 0,33% | 1,33% | - | US$745.632 | - |
| 2896 |  Seek Tiger STI | US$0,01158 | -1,68% | -7,00% | - | US$760.872 | - |
| 2897 |  Manifold Finance FOLD | US$41,10 | 0,08% | -38,32% | - | US$759.752 | - |
| 2898 |  Shimmer SMR | US$0,08740 | 9,28% | -29,81% | - | US$756.298 | - |
| 2899 |  LBK LBK | US$0,01736 | -3,28% | 2,28% | - | US$753.865 | - |
| 2900 |  RankerDAO RANKER | US$0,005088 | 2,94% | -0,87% | - | US$756.649 | - |
| 2901 |  3QT 3QT | US$0,0003815 | 17,65% | -23,69% | - | US$792.814 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.