Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  NFTNetwork NFTN | US$0,01528 | 1,09% | 0,89% | - | US$35.540.761 | - |
| 2652 |  Terra Classic USD (Wormhole) USTC | US$0,04356 | -24,92% | 43,98% | - | US$30.053.877 | - |
| 2653 |  XT.com Token XT | US$3,24 | -1,11% | -6,70% | - | US$23.458.223 | - |
| 2654 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,01% | - | US$20.177.305 | - |
| 2655 |  ZEDXION ZEDXION | US$0,1044 | 0,25% | -3,71% | - | US$18.469.660 | - |
| 2656 |  Business Platform Tomato Coin BPTC | US$0,03894 | 0,63% | -4,99% | - | US$18.151.204 | - |
| 2657 |  Beacon ETH BETH | US$1.262,35 | 1,01% | -4,51% | - | US$18.062.680 | - |
| 2658 |  StepWatch SWP | US$0,008528 | 48,31% | 4,38% | - | US$16.928.710 | - |
| 2659 |  Geegoopuzzle GGP | US$8,10 | 12,95% | -22,18% | - | US$15.167.182 | - |
| 2660 |  Goat Gang GGT | US$87,80 | -4,37% | -3,28% | - | US$15.301.212 | - |
| 2661 |  MUSE ENT NFT MSCT | US$1,25 | -0,33% | 0,57% | - | US$14.845.599 | - |
| 2662 |  Wrapped Solana SOL | US$31,19 | 0,36% | -8,19% | - | US$17.098.466 | - |
| 2663 |  Tamadoge TAMA | US$0,04192 | 31,47% | -53,53% | - | US$12.875.868 | - |
| 2664 |  My Liquidity Partner MLP | US$0,01598 | -5,54% | -0,10% | - | US$11.309.511 | - |
| 2665 |  00 Token 00 | US$0,9502 | -36,19% | 0,00% | - | US$10.585.178 | - |
| 2666 |  DUST Protocol DUST | US$1,19 | -5,26% | -21,96% | - | US$10.032.683 | - |
| 2668 |  Grove GVR | US$0,000000001246 | -4,51% | -14,81% | - | US$8.187.008 | - |
| 2669 |  WhiteBIT Token WBT | US$11,18 | 0,85% | -6,07% | - | US$7.955.356 | - |
| 2670 |  XEN Crypto XEN | US$0,0001280 | -39,48% | 0,00% | - | US$7.300.984 | - |
| 2671 |  Compound USD Coin CUSDC | US$0,02266 | 0,00% | 0,02% | - | US$7.726.360 | - |
| 2672 |  hiENS4 HIENS4 | US$0,003084 | -1,27% | -13,41% | - | US$7.707.566 | - |
| 2673 |  MinePlex PLEX | US$0,3224 | 2,43% | 19,28% | - | US$6.721.691 | - |
| 2674 |  AladdinDAO ALD | US$0,05271 | 1,10% | 0,74% | - | US$5.827.236 | - |
| 2675 |  Compound Dai CDAI | US$0,02206 | -0,04% | -0,02% | - | US$5.807.044 | - |
| 2676 |  Fracton Protocol FT | US$1,78 | 1,45% | -8,79% | - | US$5.654.260 | - |
| 2677 |  hiBAYC hiBAYC | US$0,07776 | -9,77% | -14,06% | - | US$5.652.215 | - |
| 2678 |  PLC Ultima PLCU | US$2.371,95 | 39,75% | 12,45% | - | US$5.584.382 | - |
| 2679 |  hiODBS HIODBS | US$0,004854 | -8,97% | -3,87% | - | US$5.471.632 | - |
| 2680 |  hiDOODLES HIDOODLES | US$0,009490 | 1,51% | -13,89% | - | US$5.393.506 | - |
| 2681 |  Dotori DTR | US$1,61 | -1,20% | -0,91% | - | US$5.347.620 | - |
| 2682 |  hiENS3 HIENS3 | US$0,03588 | -1,74% | -14,42% | - | US$5.286.627 | - |
| 2683 |  Maya Preferred MAYP | US$214.449 | -6,88% | -11,91% | - | US$4.923.451 | - |
| 2684 |  ANIVERSE ANV | US$0,1256 | -0,53% | 4,05% | - | US$5.055.054 | - |
| 2685 |  RED TOKEN RED | US$0,006568 | -1,03% | -36,16% | - | US$5.042.290 | - |
| 2686 |  Coinbase Wrapped Staked ETH CBETH | US$1.255,45 | 1,16% | -4,62% | - | US$4.934.757 | - |
| 2687 |  Wrapped Matic WMATIC | US$0,7844 | -0,79% | -7,89% | - | US$4.787.242 | - |
| 2688 |  Axelar AXL | US$0,9760 | -0,10% | 7,63% | - | US$4.762.842 | - |
| 2689 |  Dogechain DC | US$0,0006002 | 2,34% | -8,47% | - | US$4.511.502 | - |
| 2690 |  Wrapped AVAX WAVAX | US$15,95 | -0,05% | -8,00% | - | US$4.484.768 | - |
| 2691 |  MiningNFT MIT | US$2,37 | -2,03% | 10,54% | - | US$4.317.767 | - |
| 2692 |  Wrapped Fantom WFTM | US$0,2079 | 1,47% | -7,98% | - | US$4.118.320 | - |
| 2693 |  Polaris Share POLA | US$0,01918 | 4,43% | -3,89% | - | US$4.094.142 | - |
| 2694 |  Step App FITFI | US$0,06423 | 3,54% | 1,46% | - | US$3.997.048 | - |
| 2695 |  EthereumFair ETHF | US$0,9757 | 0,38% | -21,44% | - | US$3.978.541 | - |
| 2696 |  Lido Staked SOL stSOL | US$33,07 | 0,54% | -8,17% | - | US$5.870.205 | - |
| 2697 |  Compound USDT CUSDT | US$0,02199 | 0,01% | 0,01% | - | US$3.882.486 | - |
| 2698 |  HistoryDAO HAO | US$0,01185 | -15,71% | 0,00% | - | US$3.809.635 | - |
| 2699 |  Angle Protocol AGEUR | US$0,9696 | -0,15% | -1,84% | - | US$3.784.100 | - |
| 2700 |  hiMAYC HIMAYC | US$0,01684 | -2,54% | -10,20% | - | US$3.763.990 | - |
| 2701 |  ApeX Protocol APEX | US$0,5483 | 1,79% | -11,21% | - | US$3.727.930 | - |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.