Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Pre-retogeum PRTG | US$2,32 | -8,61% | -28,62% | - | US$1.287.065 | - |
| 2803 |  EscoinToken ELG | US$3,14 | -0,25% | -0,30% | - | US$1.324.397 | - |
| 2804 |  Jumbo Exchange JUMBO | US$0,6660 | -1,25% | -12,37% | - | US$1.263.196 | - |
| 2805 |  Chibi Dinos HOOP | US$0,03848 | -31,66% | -17,84% | - | US$1.261.079 | - |
| 2806 |  Kishu Inu KISHU | US$0,000000000384 | 0,83% | -3,92% | - | US$1.244.085 | - |
| 2807 |  Fidance FDC | US$0,000003904 | 87,21% | -94,93% | - | US$1.224.990 | - |
| 2808 |  Optimus OPT2 OPT2 | US$1,31 | -3,57% | -13,38% | - | US$1.214.897 | - |
| 2809 |  Meanfi MEAN | US$0,1200 | 0,30% | -4,37% | - | US$1.208.577 | - |
| 2810 |  Reltime RTC | US$0,002340 | 6,18% | -3,50% | - | US$1.215.305 | - |
| 2811 |  StarSharks (SSS) SSS | US$0,3482 | -0,26% | -4,99% | - | US$1.188.832 | - |
| 2812 |  Puriever PURE | US$0,02045 | -0,94% | -5,06% | - | US$1.195.690 | - |
| 2813 |  MetaShooter MHUNT | US$0,02265 | 0,65% | -31,00% | - | US$1.170.050 | - |
| 2814 |  Bitpaid Token BTP | US$1,75 | -6,26% | 73,56% | - | US$1.154.976 | - |
| 2815 |  Ludena Protocol LDN | US$0,1722 | 1,32% | -2,20% | - | US$1.161.580 | - |
| 2816 |  The Recharge RCG | US$0,4955 | 0,90% | 4,29% | - | US$1.148.110 | - |
| 2817 |  Ronin RON | US$0,2528 | 2,08% | -1,08% | - | US$1.141.548 | - |
| 2818 |  Mechaverse MC | US$0,2260 | 2,41% | 4,76% | - | US$1.149.711 | - |
| 2819 |  Minifootball MINIFOOTBALL | US$0,000000000056 | -8,52% | 22,69% | - | US$1.136.577 | - |
| 2820 |  Songbird SGB | US$0,01944 | 0,58% | -0,22% | - | US$1.123.322 | - |
| 2821 |  Nitro League NITRO | US$0,02271 | 3,35% | 4,07% | - | US$1.116.921 | - |
| 2822 |  3X Short Bitcoin Token BEAR | US$0,0002162 | -1,75% | 14,99% | - | US$1.099.302 | - |
| 2823 |  ETHUP ETHUP | US$3,11 | 4,11% | -8,56% | - | US$1.090.062 | - |
| 2824 |  ADAUP ADAUP | US$0,6441 | -5,40% | -25,88% | - | US$1.073.624 | - |
| 2825 |  Lend Flare LFT | US$0,0008455 | 0,75% | -7,34% | - | US$1.065.454 | - |
| 2826 |  Enegra (EGX) EGX | US$167,50 | 0,48% | 2,18% | - | US$1.023.783 | - |
| 2827 |  Teddy Doge Teddy V2 | US$0,000000000651 | 63,38% | 361,00% | - | US$1.026.184 | - |
| 2828 |  USD Coin Bridged USDCE | US$1,00 | -0,08% | 0,05% | - | US$1.060.185 | - |
| 2829 |  Lingose LING | US$0,009721 | -5,34% | 3,87% | - | US$1.025.957 | - |
| 2830 |  Element.Black ELT | US$0,003790 | -6,29% | -16,43% | - | US$1.022.667 | - |
| 2831 |  Octopus Network OCT | US$0,3096 | -3,34% | -5,79% | - | US$1.033.139 | - |
| 2832 |  Safuu SAFUU | US$0,6635 | 58,41% | -44,37% | - | US$1.016.451 | - |
| 2833 |  Nodle NODL | US$0,003546 | 3,41% | 3,36% | - | US$1.011.854 | - |
| 2834 |  Meter Governance MTRG | US$3,46 | 2,09% | 1,78% | - | US$1.001.682 | - |
| 2835 |  Angola AGLA | US$0,01708 | 12,16% | 28,79% | - | US$982.412 | - |
| 2836 |  Parex PRX | US$0,5454 | 12,71% | -2,06% | - | US$1.004.562 | - |
| 2837 |  Gold Secured Currency GSX | US$0,01384 | -3,84% | -5,91% | - | US$985.303 | - |
| 2838 |  XELS XELS | US$1,20 | 1,07% | -14,35% | - | US$984.516 | - |
| 2839 |  Virtual Reality Game World VRGW | US$0,004845 | 13,55% | 5,04% | - | US$991.745 | - |
| 2840 |  Ankr Reward Bearing Staked BNB aBNBc | US$279,78 | 0,01% | -7,71% | - | US$976.220 | - |
| 2841 |  Saint Ligne STLE | US$0,1025 | 0,97% | -2,22% | - | US$971.911 | - |
| 2842 |  Crazy Treasure CTT | US$0,006700 | 8,53% | 0,00% | - | US$991.024 | - |
| 2843 |  Vibing VBG | US$0,1147 | 0,33% | 88,83% | - | US$970.968 | - |
| 2844 |  ETHPoS (IOU) ETHS | US$1.462,02 | 0,01% | -0,01% | - | US$958.646 | - |
| 2845 |  POPKON POPK | US$0,01014 | -0,24% | 0,07% | - | US$955.320 | - |
| 2846 |  DRIVEZ DRIV | US$0,004645 | -2,86% | 12,04% | - | US$904.244 | - |
| 2847 |  MetaMerce MERCE | US$0,0001149 | 0,70% | -0,82% | - | US$951.730 | - |
| 2848 |  Crypto Snack SNACK | US$0,007469 | 5,20% | -1,35% | - | US$955.493 | - |
| 2849 |  JUNO JUNO | US$3,24 | -2,89% | -16,61% | - | US$1.038.152 | - |
| 2850 |  MM Finance(Polygon) MMF | US$0,03482 | -1,05% | -19,42% | - | US$948.062 | - |
| 2851 |  SymVerse SYM | US$0,01268 | 4,84% | 39,24% | - | US$950.540 | - |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.