Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Donnie Finance DON | US$45,73 | 19,64% | -3,00% | - | US$3.539.875 | - |
| 2703 |  Cube Network CUBE | US$0,6005 | 2,88% | 1,51% | - | US$3.687.848 | - |
| 2704 |  Australian Dollar Token AUDT | US$0,6282 | 0,28% | -3,55% | - | US$3.763.647 | - |
| 2705 |  Orbler ORBR | US$3,17 | -7,30% | -33,93% | - | US$3.522.659 | - |
| 2706 |  BKEX Chain BKK | US$0,08529 | 1,23% | -4,33% | - | US$3.541.691 | - |
| 2707 |  Evmos EVMOS | US$1,44 | -6,83% | -8,55% | - | US$3.529.044 | - |
| 2708 |  Tari World TARI | US$26,12 | 0,15% | -0,30% | - | US$3.460.773 | - |
| 2709 |  Hedge USD USH | US$0,9942 | 0,08% | -0,02% | - | US$3.465.319 | - |
| 2710 |  FUTUREXCRYPTO FXC | US$0,7145 | 7,92% | -11,13% | - | US$3.324.733 | - |
| 2711 |  Gains Network GNS | US$2,35 | 6,08% | -0,41% | - | US$3.422.963 | - |
| 2712 |  Streakk STKK | US$278,36 | -6,91% | 22,40% | - | US$3.307.469 | - |
| 2713 |  Metababy BABY | US$0,01731 | -11,97% | -24,63% | - | US$3.221.023 | - |
| 2714 |  Squid Grow SQUIDGROW | US$0,00000001226 | -0,51% | -6,49% | - | US$3.215.419 | - |
| 2715 |  LOGOS LOG | US$2,71 | 1,67% | 8,83% | - | US$3.191.075 | - |
| 2716 |  NvirWorld NVIR | US$0,03681 | -4,84% | -14,34% | - | US$3.127.433 | - |
| 2717 |  Bitget Token BGB | US$0,1847 | 0,23% | 0,48% | - | US$3.244.867 | - |
| 2718 |  ZEDXION USDZ | US$0,9980 | -0,03% | -0,21% | - | US$3.107.393 | - |
| 2719 |  CAW(A Hunters Dream) CAW | US$0,00000006478 | 3,42% | 20,71% | - | US$3.086.400 | - |
| 2720 |  Digital Financial Exchange DIFX | US$0,3096 | 0,28% | -4,43% | - | US$3.197.604 | - |
| 2721 |  Bit.Store STORE | US$0,03392 | 1,46% | -11,82% | - | US$3.044.195 | - |
| 2722 |  Everdome DOME | US$0,002353 | -2,95% | -1,75% | - | US$3.056.296 | - |
| 2723 |  Pocket Network POKT | US$0,06700 | -0,97% | 0,56% | - | US$3.034.478 | - |
| 2724 |  The Debt Box DEBT | US$13,94 | 1,65% | 0,80% | - | US$3.074.141 | - |
| 2725 |  Ellipsis EPX | US$0,0004748 | 1,39% | -5,03% | - | US$3.044.464 | - |
| 2726 |  UXD Stablecoin UXD | US$1,00 | 0,09% | -0,13% | - | US$3.294.584 | - |
| 2727 |  Biconomy Exchange Token BIT | US$0,000007121 | 1,90% | 11,34% | - | US$2.992.480 | - |
| 2728 |  Lendhub LHB | US$0,001427 | 76,74% | 108,72% | - | US$2.953.030 | - |
| 2729 |  Wrapped Huobi Token WHT | US$7,15 | 28,94% | 73,46% | - | US$2.939.073 | - |
| 2730 |  hiSAND33 HISAND33 | US$0,01495 | 1,02% | 1,48% | - | US$2.906.275 | - |
| 2731 |  hiPunks HIPUNKS | US$0,07273 | -1,44% | -0,41% | - | US$2.862.727 | - |
| 2732 |  USDH USDH | US$0,9987 | 0,03% | -0,17% | - | US$2.884.474 | - |
| 2733 |  Frutti Dino FDT | US$0,1598 | 6,06% | -23,18% | - | US$2.831.569 | - |
| 2734 |  Memeverse MEME | US$0,003906 | 8,85% | 20,96% | - | US$2.889.894 | - |
| 2735 |  Redlight Chain REDLC | US$5,03 | -16,79% | -34,57% | - | US$2.739.806 | - |
| 2736 |  Comtech Gold CGO | US$53,76 | 0,37% | -2,53% | - | US$2.729.263 | - |
| 2737 |  Metaplex MPLX | US$0,1021 | -27,05% | -70,11% | - | US$2.687.781 | - |
| 2738 |  Captain Planet CTP | US$0,001399 | 2,19% | 24,93% | - | US$2.647.104 | - |
| 2739 |  Wrapped CRO WCRO | US$0,1025 | 0,32% | -6,46% | - | US$2.605.674 | - |
| 2740 |  WeBuy WE | US$4,96 | -1,73% | -6,32% | - | US$2.645.285 | - |
| 2741 |  Colawork COLA | US$0,1142 | 7,11% | -3,92% | - | US$2.607.168 | - |
| 2742 |  GM Wagmi GM | US$0,000007157 | 8,92% | 15,70% | - | US$2.450.451 | - |
| 2743 |  Vanesse VNES | US$0,03891 | -0,91% | -3,56% | - | US$2.340.261 | - |
| 2744 |  Natural Farm Union Protocol NFUP | US$0,005703 | -4,06% | -14,67% | - | US$2.339.431 | - |
| 2745 |  Franklin FLY | US$0,003183 | 0,77% | -7,28% | - | US$2.290.270 | - |
| 2746 |  Lootex LOOT | US$0,4116 | 1,30% | 0,92% | - | US$2.271.462 | - |
| 2747 |  Unizen ZCX | US$0,1143 | 3,98% | -42,04% | - | US$2.240.402 | - |
| 2748 |  Euler EUL | US$6,01 | -3,80% | -1,10% | - | US$2.226.287 | - |
| 2749 |  Edgecoin EDGT | US$1,00 | 0,09% | -0,03% | - | US$2.156.151 | - |
| 2750 |  Dejitaru Tsuka TSUKA | US$0,1039 | -3,53% | -8,66% | - | US$2.139.816 | - |
| 2751 |  Kingdom Raids KRS | US$0,05914 | 0,00% | 0,00% | - | US$2.117.191 | - |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.