Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HOMIHELP HOMI | US$0,004617 | 0,56% | -4,98% | US$5.311 | - | 1.150.359 HOMI |
| 2552 |  ALL BEST ICO ALLBI | US$0,00001111 | -27,61% | -8,18% | US$5.322 | US$201,47 | 479.147.304 ALLBI |
| 2553 |  JavaScript Token JS | US$0,0006514 | 0,56% | -4,98% | US$5.206 | - | 7.991.996 JS |
| 2554 |  Streamit Coin STREAM | US$0,0003831 | 0,56% | -4,98% | US$5.184 | - | 13.529.414 STREAM |
| 2555 |  Independent Money System IMS | US$0,0009579 | 0,56% | -4,98% | US$5.143 | - | 5.368.934 IMS |
| 2556 |  Datamine DAM | US$0,001637 | 1,16% | -91,76% | US$5.032 | - | 3.074.138 DAM |
| 2557 |  MarteXcoin MXT | US$0,0007663 | 0,56% | -4,98% | US$4.874 | - | 6.360.851 MXT |
| 2558 |  NestEGG Coin EGG | US$0,0001149 | -13,81% | 14,03% | US$4.867 | US$26,14 | 42.342.655 EGG |
| 2559 |  ZINC ZINC | US$0,0008236 | -1,41% | -3,49% | US$4.599 | US$14,36 | 5.583.588 ZINC |
| 2560 |  Rigel Finance RIGEL | US$1,07 | 0,01% | 16,29% | US$4.493 | - | 4.199 RIGEL |
| 2561 |  TravelNote TVNT | US$0,002081 | 0,96% | -4,54% | US$4.480 | - | 2.153.333 TVNT |
| 2562 |  BitCoal COAL | US$0,0009579 | 0,56% | -4,98% | US$4.310 | - | 4.500.000 COAL |
| 2563 |  SpreadCoin SPR | US$0,0003831 | 0,56% | -4,98% | US$4.276 | - | 11.159.260 SPR |
| 2564 |  Veltor VLT | US$0,007663 | 0,56% | -26,90% | US$4.252 | - | 554.855 VLT |
| 2565 |  Matrexcoin MAC | US$0,0001916 | 0,56% | -4,98% | US$4.248 | - | 22.176.440 MAC |
| 2566 |  Prime-XI PXI | US$0,0001916 | 0,56% | -4,98% | US$4.202 | - | 21.931.815 PXI |
| 2567 |  SafeCapital SCAP | US$0,002241 | 10,74% | -2,23% | US$4.153 | US$3,85 | 1.852.870 SCAP |
| 2568 |  ARbit ARB | US$0,0003831 | 0,56% | -4,98% | US$4.150 | - | 10.830.050 ARB |
| 2569 |  GokuMarket Credit GMC | US$0,001300 | 0,78% | -14,84% | US$4.101 | US$295,25 | 3.155.000 GMC |
| 2570 |  UNICORN Token UNI | US$0,00003831 | 0,56% | -4,98% | US$4.096 | US$3,40 | 106.912.509 UNI |
| 2571 |  Gold Poker GPKR | US$0,0007663 | 0,56% | -23,98% | US$4.031 | - | 5.260.826 GPKR |
| 2572 |  Cabbage CAB | US$0,0003831 | 0,56% | -4,98% | US$4.023 | - | 10.499.996 CAB |
| 2573 |  Dynamite DYNMT | US$0,01036 | -2,89% | -5,16% | US$3.995 | US$24.626,11 | 385.525 DYNMT |
| 2574 |  Paypex PAYX | US$0,00002590 | 1,20% | -4,28% | US$3.885 | - | 149.998.018 PAYX |
| 2575 |  Quebecoin QBC | US$0,0005747 | 0,56% | -4,98% | US$3.852 | - | 6.703.138 QBC |
| 2576 |  LitecoinToken LTK | US$0,00000004000 | -68,49% | -64,57% | US$3.752 | - | 93.798.013.228 LTK |
| 2577 |  Merebel MERI | US$0,0005939 | 0,56% | -46,44% | US$3.679 | US$2,42 | 6.195.344 MERI |
| 2578 |  Vortex Defi VTX | US$0,001430 | 1,53% | -4,00% | US$3.574 | - | 2.500.000 VTX |
| 2579 |  VectorAI VEC2 | US$0,0001916 | 0,56% | -4,98% | US$3.525 | - | 18.399.311 VEC2 |
| 2580 |  DNotes NOTE | US$0,00002590 | 1,20% | -4,28% | US$3.497 | - | 135.043.262 NOTE |
| 2581 |  Klimatas KTS | US$0,004828 | 0,56% | -4,98% | US$3.490 | - | 722.904 KTS |
| 2582 |  Arion ARION | US$0,0001916 | 0,56% | -4,98% | US$3.286 | - | 17.152.078 ARION |
| 2583 |  PLNcoin PLNC | US$0,0001916 | 0,56% | -4,98% | US$3.274 | - | 17.089.600 PLNC |
| 2584 |  Litecoin Plus LCP | US$0,001171 | 0,00% | -3,16% | US$3.224 | - | 2.752.341 LCP |
| 2585 |  Scanetchain SWC | US$0,000003831 | 0,56% | -4,98% | US$3.217 | US$11,50 | 839.506.297 SWC |
| 2586 |  Infinity Esaham INFS | US$0,004981 | 0,56% | -4,98% | US$3.164 | - | 635.122 INFS |
| 2587 |  Helix HLIX | US$0,00007663 | 0,56% | -4,98% | US$3.082 | - | 40.224.253 HLIX |
| 2588 |  Dash Green DASHG | US$0,001322 | 0,56% | -4,98% | US$3.041 | - | 2.300.683 DASHG |
| 2589 |  Carebit CARE | US$0,00001916 | 0,56% | -4,98% | US$3.024 | - | 157.853.770 CARE |
| 2590 |  GoHelpFund HELP | US$0,0002434 | 0,69% | -39,64% | US$2.956 | - | 12.147.167 HELP |
| 2591 |  High Voltage HVCO | US$0,001957 | 0,79% | -4,72% | US$2.925 | - | 1.494.171 HVCO |
| 2592 |  Apollon XAP | US$0,00001916 | 0,56% | -4,98% | US$2.847 | - | 148.585.276 XAP |
| 2593 |  Joint Ventures JOINT | US$0,0001217 | 0,69% | -4,83% | US$2.707 | - | 22.248.085 JOINT |
| 2594 |  Comet CMT | US$0,003065 | 0,56% | -4,98% | US$2.675 | - | 872.830 CMT |
| 2595 |  Exosis EXO | US$0,005090 | 3,72% | -76,02% | US$2.628 | - | 516.268 EXO |
| 2596 |  CRDT CRDT | US$0,0002978 | 1,20% | -4,28% | US$2.615 | - | 8.779.314 CRDT |
| 2597 |  iBank IBANK | US$0,0005747 | 0,56% | -4,98% | US$2.601 | - | 4.526.324 IBANK |
| 2598 |  Mobile Crypto Pay Coin MCPC | US$0,0002682 | 0,56% | -48,83% | US$2.587 | - | 9.647.081 MCPC |
| 2599 |  Guider GDR | US$0,00001009 | 0,31% | -16,31% | US$2.514 | US$3,75 | 249.181.440 GDR |
| 2600 |  HeroFi (ROFI) ROFI | US$0,02987 | 0,34% | 3,20% | US$2.460 | US$324,00 | 82.369 ROFI |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.