Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Coin2.1 C2 | US$0,0001916 | 0,56% | -4,98% | US$14.990 | - | 78.245.975 C2 |
| 2452 |  Centurion CNT | US$0,0001916 | 0,56% | -4,98% | US$14.878 | - | 77.663.826 CNT |
| 2453 |  Akroma AKA | US$0,0007663 | 0,56% | -4,98% | US$14.696 | US$26,23 | 19.177.485 AKA |
| 2454 |  DecentBet DBET | US$0,00007772 | 0,32% | -4,61% | US$14.660 | US$18,12 | 188.632.973 DBET |
| 2455 |  FantasyGold FGC | US$0,0001035 | 0,56% | -3,18% | US$14.448 | - | 139.659.829 FGC |
| 2456 |  The Currency Analytics TCAT | US$0,00009064 | -21,29% | -25,55% | US$14.148 | US$1,56 | 156.088.537 TCAT |
| 2457 |  Rivetz RVT | US$0,0005372 | -1,41% | -3,49% | US$14.099 | US$29,48 | 26.244.468 RVT |
| 2458 |  Kind Ads Token KIND | US$0,0003289 | 1,20% | -4,28% | US$13.895 | - | 42.246.693 KIND |
| 2459 |  Ignition IC | US$0,008812 | 0,56% | 12,66% | US$13.740 | - | 1.559.202 IC |
| 2460 |  BERNcash BERN | US$0,0001916 | 0,56% | -4,98% | US$13.647 | - | 71.234.301 BERN |
| 2461 |  FirstCoin FRST | US$0,0004363 | -23,67% | 22,14% | US$13.615 | - | 31.207.528 FRST |
| 2462 |  ZeusNetwork ZEUS | US$0,0000001916 | 0,56% | -4,98% | US$13.410 | - | 70.000.000.000 ZEUS |
| 2463 |  BoatPilot Token NAVY | US$0,0001800 | 0,86% | -4,65% | US$13.292 | - | 73.863.346 NAVY |
| 2464 |  Arbidex ABX | US$0,0005584 | -1,41% | -3,49% | US$13.158 | US$218,87 | 23.561.171 ABX |
| 2465 |  BitBlocks Finance BBKFI | US$0,002080 | 0,00% | -8,03% | US$13.137 | - | 6.315.250 BBKFI |
| 2466 |  Rewardiqa REW | US$0,001295 | 1,20% | -4,28% | US$12.949 | US$6,47 | 10.000.000 REW |
| 2467 |  Escroco Emerald ESCE | US$0,00001295 | 1,20% | -4,28% | US$12.949 | - | 1.000.000.000 ESCE |
| 2468 |  EvenCoin EVN | US$0,0004144 | 4,46% | 2,10% | US$12.948 | US$63.178,29 | 31.247.621 EVN |
| 2469 |  MustangCoin MST | US$0,02050 | 0,56% | -4,98% | US$12.921 | - | 630.343 MST |
| 2470 |  Decentralized Crypto Token DCTO | US$0,00001295 | 1,20% | -4,28% | US$12.859 | - | 993.067.232 DCTO |
| 2471 |  GeyserCoin GSR | US$0,007471 | 0,56% | 9,00% | US$12.798 | US$2,20 | 1.712.883 GSR |
| 2472 |  BSClaunch BSL | US$0,006522 | -2,08% | -13,71% | US$12.739 | US$526,57 | 1.953.140 BSL |
| 2473 |  BoutsPro BOUTS | US$0,0001644 | 0,38% | -5,53% | US$12.592 | - | 76.615.188 BOUTS |
| 2474 |  Bitcoin Classic BXC | US$0,02088 | 1,49% | -4,98% | US$12.532 | - | 600.147 BXC |
| 2475 |  Gossip Coin GOSS | US$0,0003831 | 0,56% | -4,98% | US$12.444 | - | 32.479.221 GOSS |
| 2476 |  Cryptobuyer XPT | US$0,0002166 | 333,19% | 42,94% | US$12.406 | - | 57.282.664 XPT |
| 2477 |  Knekted KNT | US$0,00002222 | 1,18% | -4,30% | US$12.203 | - | 549.160.032 KNT |
| 2478 |  Ccore CCO | US$0,007096 | 5,63% | 25,19% | US$12.063 | US$36,91 | 1.699.999 CCO |
| 2479 |  Gaj Finance GAJ | US$0,006184 | -0,27% | -4,18% | US$12.006 | US$3,21 | 1.941.413 GAJ |
| 2480 |  Depth Token DEP | US$0,00002258 | 4,52% | -0,52% | US$11.915 | US$20,59 | 527.671.561 DEP |
| 2481 |  Bitcoin Adult BTAD | US$0,0002299 | 0,56% | -39,99% | US$11.858 | - | 51.582.493 BTAD |
| 2482 |  Rupee RUP | US$0,0002682 | 0,56% | -11,31% | US$11.843 | - | 44.156.650 RUP |
| 2483 |  Innovative Bioresearch Coin INNBC | US$0,000000009580 | 0,08% | -0,56% | US$11.782 | US$509,30 | 1.229.840.000.000 INNBC |
| 2484 |  BowsCoin BSC | US$0,002107 | 0,56% | -4,98% | US$11.696 | US$3,01 | 5.550.102 BSC |
| 2485 |  DEJAVE DJV | US$4,38 | 0,56% | -4,98% | US$11.533 | - | 2.635 DJV |
| 2486 |  ImageCoin IMG | US$0,0008110 | -5,03% | -8,78% | US$10.706 | US$797,38 | 13.200.517 IMG |
| 2487 |  3DCoin 3DC | US$0,0001596 | 19,57% | -29,91% | US$11.203 | US$474,12 | 70.188.120 3DC |
| 2488 |  Horde HOR | US$0,0006620 | 9,68% | -11,75% | US$11.136 | US$577,23 | 16.819.757 HOR |
| 2489 |  TajCoin TAJ | US$0,0003831 | 0,56% | -4,98% | US$11.012 | - | 28.740.489 TAJ |
| 2490 |  Twinci TWIN | US$0,05362 | 8,04% | 12,80% | US$10.723 | US$122,48 | 200.000 TWIN |
| 2491 |  EDRCoin EDRC | US$0,003640 | 0,56% | -4,98% | US$10.669 | - | 2.931.224 EDRC |
| 2492 |  Shivers SHVR | US$0,0001916 | 0,56% | -4,98% | US$10.432 | - | 54.453.298 SHVR |
| 2493 |  Phantomx PNX | US$0,0002107 | 0,56% | -4,98% | US$10.220 | - | 48.495.525 PNX |
| 2494 |  Kwikswap Protocol KWIK | US$0,001072 | 1,15% | -4,06% | US$10.178 | - | 9.497.188 KWIK |
| 2495 |  Civitas CIV | US$0,001149 | 0,56% | -4,98% | US$10.018 | - | 8.715.357 CIV |
| 2496 |  Kineko KKO | US$0,001074 | -0,01% | -7,15% | US$10.022 | - | 9.334.291 KKO |
| 2497 |  YoloCash YLC | US$0,0003367 | 9,63% | 8,20% | US$9.932 | US$18.072,37 | 29.499.388 YLC |
| 2498 |  XDNA XDNA | US$0,001111 | 0,56% | -4,98% | US$9.802 | - | 8.822.007 XDNA |
| 2499 |  SpeedCash SCS | US$0,01705 | 0,56% | -4,98% | US$9.799 | - | 574.745 SCS |
| 2500 |  GenesisX XGS | US$0,0007663 | 0,56% | -45,70% | US$9.682 | - | 12.634.747 XGS |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.