Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  AmsterdamCoin AMS | US$0,0001916 | 0,56% | -4,98% | US$9.617 | - | 50.201.886 AMS |
| 2502 |  Bela BELA | US$0,0001916 | 0,56% | -4,98% | US$9.523 | - | 49.711.602 BELA |
| 2503 |  Plus-Coin NPLC | US$0,00001981 | 1,20% | -4,28% | US$9.311 | - | 469.946.471 NPLC |
| 2504 |  StarterCoin STAC | US$0,00002693 | -1,41% | -3,49% | US$9.211 | US$12,79 | 342.007.189 STAC |
| 2505 |  Castle CSTL | US$0,0004023 | 0,56% | -4,98% | US$8.996 | - | 22.362.176 CSTL |
| 2506 |  Ormeus Coin ORMEUS | US$0,0002463 | -4,15% | -1,69% | US$8.845 | US$232,49 | 35.904.998 ORMEUS |
| 2507 |  EveriToken EVT | US$0,0003658 | -0,15% | -7,88% | US$8.273 | - | 22.614.716 EVT |
| 2508 |  ParkByte PKB | US$0,001724 | 0,56% | -4,98% | US$8.214 | - | 4.764.026 PKB |
| 2509 |  Multiplier BMXX | US$0,002690 | 0,10% | -8,78% | US$2.724 | - | 1.012.442 BMXX |
| 2510 |  Cream CRM | US$0,0001788 | 2,13% | 12,86% | US$8.065 | - | 45.108.749 CRM |
| 2511 |  SCRIV NETWORK SCRIV | US$0,0003257 | 0,56% | -4,98% | US$8.059 | US$2,86 | 24.744.362 SCRIV |
| 2512 |  TRAXIA TM2 | US$0,00002439 | -0,15% | -7,88% | US$8.007 | - | 328.320.714 TM2 |
| 2513 |  Growth DeFi GRO | US$0,01816 | -28,50% | -37,15% | US$7.871 | US$1,45 | 433.377 GRO |
| 2514 |  DraftCoin DFT | US$0,0008933 | 0,85% | -4,66% | US$7.786 | - | 8.715.912 DFT |
| 2515 |  Defis XGM | US$0,00005747 | 0,56% | -4,98% | US$7.733 | US$7,97 | 134.558.580 XGM |
| 2516 |  Acoin ACOIN | US$0,006322 | 0,56% | -4,98% | US$7.713 | - | 1.220.085 ACOIN |
| 2517 |  Blocktix TIX | US$0,0001916 | 0,56% | -4,98% | US$7.663 | - | 40.000.000 TIX |
| 2518 |  Crypto Piece BELLY | US$0,0001204 | -0,13% | -5,30% | US$7.665 | - | 63.677.352 BELLY |
| 2519 |  FinNexus FNX | US$0,0002219 | 527,38% | -34,09% | US$7.651 | US$14,79 | 34.472.130 FNX |
| 2520 |  Yearn Secure YSEC | US$0,007644 | 0,00% | -93,72% | US$7.642 | - | 999.682 YSEC |
| 2521 |  Quantis Network QUAN | US$0,0001916 | 0,56% | -4,98% | US$7.621 | - | 39.779.347 QUAN |
| 2522 |  Xuez XUEZ | US$0,001724 | -9,50% | -38,91% | US$7.616 | US$20.977,46 | 4.416.976 XUEZ |
| 2523 |  ModiHost AIM | US$0,006109 | 0,56% | -6,75% | US$7.616 | - | 1.246.664 AIM |
| 2524 |  Datacoin DTC | US$0,0001916 | 0,56% | -4,98% | US$7.608 | - | 39.712.849 DTC |
| 2525 |  FUZE Token FUZE | US$9,80 | -18,54% | -15,65% | US$7.342 | US$20.819,42 | 749 FUZE |
| 2526 |  KUN KUN | US$3,65 | 0,56% | 0,54% | US$7.300 | US$192,76 | 2.000 KUN |
| 2527 |  Gene Source Code Chain GENE | US$0,00001916 | 0,56% | -4,98% | US$7.189 | - | 375.244.800 GENE |
| 2528 |  X-Coin XCO | US$0,0005747 | 0,56% | -4,98% | US$7.118 | - | 12.384.976 XCO |
| 2529 |  ACA Token ACA | US$0,0001626 | 22,17% | -22,19% | US$7.047 | US$54,69 | 43.347.670 ACA |
| 2530 |  Dollarcoin DLC | US$0,0007663 | 0,56% | -4,98% | US$6.978 | - | 9.106.714 DLC |
| 2531 |  CrevaCoin CREVA | US$0,0001916 | 0,56% | -4,98% | US$6.972 | - | 36.390.750 CREVA |
| 2532 |  Thore Cash TCH | US$0,0001217 | 0,69% | -4,83% | US$6.700 | - | 55.056.178 TCH |
| 2533 |  Californium CF | US$0,002682 | 0,56% | -4,98% | US$6.563 | - | 2.446.961 CF |
| 2534 |  Dreamcoin DRM | US$0,002395 | 0,56% | -4,98% | US$6.524 | - | 2.724.393 DRM |
| 2535 |  Bonpay BON | US$0,0005747 | 0,56% | -4,98% | US$6.489 | - | 11.290.301 BON |
| 2536 |  SongCoin SONG | US$0,0001916 | 0,56% | -4,98% | US$6.239 | - | 32.565.300 SONG |
| 2537 |  Herbalist Token HERB | US$0,0000006475 | 1,20% | -4,28% | US$6.151 | US$1,67 | 9.499.999.999 HERB |
| 2538 |  Kemacoin KEMA | US$0,0002490 | 0,56% | -11,76% | US$6.067 | US$0,01000 | 24.360.241 KEMA |
| 2539 |  PAYCENT PYN | US$0,00007045 | -0,15% | -7,88% | US$6.010 | - | 85.310.628 PYN |
| 2540 |  Zayedcoin ZYD | US$0,0009579 | 0,56% | -4,98% | US$5.981 | - | 6.243.840 ZYD |
| 2541 |  LCMS LCMS | US$0,0004000 | 0,01% | -0,01% | US$5.969 | US$1,16 | 14.922.868 LCMS |
| 2542 |  S.Finance SFG | US$0,06879 | 0,10% | -2,46% | US$5.841 | US$92.611,59 | 84.903 SFG |
| 2543 |  SkyHub Coin SHB | US$0,009004 | 0,56% | -37,10% | US$5.793 | - | 643.413 SHB |
| 2544 |  Litecred LTCR | US$0,0001916 | 0,56% | -4,98% | US$5.791 | - | 30.227.750 LTCR |
| 2545 |  iBTC IBTC | US$0,0001152 | 0,66% | -4,86% | US$5.760 | - | 49.993.999 IBTC |
| 2546 |  Pyrk PYRK | US$0,0003630 | 0,60% | 0,31% | US$5.729 | - | 15.781.994 PYRK |
| 2547 |  SF Capital SFCP | US$0,00005718 | 3,12% | 86,08% | US$5.718 | US$28,61 | 99.999.500 SFCP |
| 2548 |  Elementeum ELET | US$0,001087 | -48,38% | -6,35% | US$5.678 | US$33,00 | 5.223.113 ELET |
| 2549 |  XOVBank XOV | US$0,00003885 | 1,20% | -4,28% | US$5.507 | - | 141.755.903 XOV |
| 2550 |  HeartBout HB | US$0,0001023 | 0,60% | -4,93% | US$5.471 | - | 53.495.267 HB |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.