Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ELTCOIN ELTCOIN | US$0,0002460 | 1,20% | 21,24% | US$22.143 | US$6.705,27 | 90.000.000 ELTCOIN |
| 2402 |  Knit Finance KFT | US$0,004480 | -8,70% | -3,84% | US$21.950 | US$37.318,38 | 4.900.000 KFT |
| 2403 |  Digitex DGTX | US$0,00002351 | 0,49% | -5,05% | US$21.887 | US$31.957,55 | 931.035.715 DGTX |
| 2404 |  2local 2LC | US$0,000002624 | -6,75% | -17,31% | US$21.900 | US$1.297,82 | 8.347.283.321 2LC |
| 2405 |  Aigang AIX | US$0,0009570 | 4,65% | 53,60% | US$28.015 | US$1.084,27 | 29.274.567 AIX |
| 2406 |  Alphr finance ALPHR | US$0,01257 | -1,91% | -2,99% | US$21.736 | US$19.977,12 | 1.729.085 ALPHR |
| 2407 |  SafeInsure SINS | US$0,0009196 | 0,56% | 68,93% | US$21.431 | - | 23.305.829 SINS |
| 2408 |  Eurocoin EUC | US$0,001724 | 0,56% | -4,98% | US$21.408 | - | 12.416.554 EUC |
| 2409 |  Universal Currency UNIT | US$0,001341 | 0,56% | -4,98% | US$21.388 | - | 15.949.110 UNIT |
| 2410 |  Stipend SPD | US$0,001609 | -54,83% | 3,66% | US$21.227 | US$32,19 | 13.190.895 SPD |
| 2411 |  CustomContractNetwork CCN | US$0,00001295 | 1,20% | -4,28% | US$20.988 | - | 1.620.841.876 CCN |
| 2412 |  DeFi Degen Land DDL | US$0,0000001398 | 0,17% | -4,74% | US$20.963 | US$1,71 | 150.000.000.000 DDL |
| 2413 |  Deutsche eMark DEM | US$0,0003831 | 0,56% | -36,65% | US$20.557 | US$0,5100 | 53.653.541 DEM |
| 2414 |  Onix ONX | US$0,0001916 | 0,56% | -4,98% | US$20.512 | - | 107.072.781 ONX |
| 2415 |  ICOBID ICOB | US$0,0001916 | 0,56% | -4,98% | US$20.508 | - | 107.048.455 ICOB |
| 2416 |  Global Currency Reserve GCR | US$0,0001916 | 0,56% | -4,98% | US$20.503 | - | 107.024.222 GCR |
| 2417 |  Big Digital Shares BDS | US$0,0004052 | -4,14% | 22,26% | US$20.262 | US$278,68 | 50.000.000 BDS |
| 2418 |  Block-Logic BLTG | US$0,0008829 | 32,41% | 6,82% | US$20.219 | - | 22.899.329 BLTG |
| 2419 |  ArbitrageCT ARCT | US$0,0001916 | 0,56% | -4,98% | US$20.049 | - | 104.655.777 ARCT |
| 2420 |  Nasdacoin NSD | US$0,0007381 | 20,17% | 2,94% | US$21.602 | US$2.832,50 | 29.267.797 NSD |
| 2421 |  ChartEx CHART | US$0,0009774 | 0,04% | -8,92% | US$19.548 | - | 20.000.000 CHART |
| 2422 |  GuccioneCoin GCC | US$0,0009579 | 0,56% | -4,98% | US$19.431 | - | 20.285.537 GCC |
| 2423 |  Theresa May Coin MAY | US$0,0001916 | 0,56% | -4,98% | US$19.161 | - | 100.018.000 MAY |
| 2424 |  Adzcoin ADZ | US$0,0003831 | 0,56% | -4,98% | US$19.091 | - | 49.827.043 ADZ |
| 2425 |  ZumCoin ZUM | US$0,00001916 | 0,56% | -4,98% | US$18.943 | - | 988.819.491 ZUM |
| 2426 |  Ormeus Ecosystem ECO | US$0,000008499 | 2,04% | 0,38% | US$18.957 | US$117,81 | 2.230.453.136 ECO |
| 2427 |  SORA Validator Token VAL | US$0,04618 | -8,26% | -25,72% | US$18.842 | US$30.411,96 | 408.003 VAL |
| 2428 |  Agora VOTE | US$0,0005094 | -0,15% | -7,88% | US$18.744 | - | 36.795.045 VOTE |
| 2429 |  Innova INN | US$0,002695 | 0,01% | -32,90% | US$18.600 | US$2,01 | 6.901.771 INN |
| 2430 |  Tokenbox TBX | US$0,001655 | -1,41% | -3,49% | US$18.591 | US$10,55 | 11.235.451 TBX |
| 2431 |  PayCoin XPY | US$0,001533 | 0,56% | -4,98% | US$18.384 | - | 11.995.342 XPY |
| 2432 |  PostCoin POST | US$0,001149 | 0,56% | -4,98% | US$18.240 | - | 15.868.233 POST |
| 2433 |  Bitcoin 21 XBTC21 | US$0,02299 | 0,56% | -4,98% | US$18.233 | - | 793.108 XBTC21 |
| 2434 |  DragonVein DVC | US$0,00003012 | 0,42% | -39,76% | US$18.225 | US$4.632,23 | 605.026.614 DVC |
| 2435 |  PlatinumBAR XPTX | US$0,008429 | -13,25% | -32,56% | US$18.208 | US$2,78 | 2.160.126 XPTX |
| 2436 |  ZPER ZPR | US$0,00001437 | 2,12% | -3,41% | US$18.085 | US$0,02000 | 1.258.254.657 ZPR |
| 2437 |  8X8 PROTOCOL EXE | US$0,00005820 | -0,33% | -55,51% | US$18.042 | US$15,70 | 310.000.000 EXE |
| 2438 |  BEMIL Coin BEM | US$0,00005378 | -1,47% | -14,97% | US$17.801 | US$115,75 | 331.015.397 BEM |
| 2439 |  BitRewards BIT | US$0,00005167 | 1,20% | -4,28% | US$17.707 | - | 342.725.114 BIT |
| 2440 |  Desire DSR | US$0,001724 | 0,56% | -4,98% | US$17.706 | - | 10.269.488 DSR |
| 2441 |  Startcoin START | US$0,0003831 | 0,56% | -4,98% | US$17.272 | - | 45.079.785 START |
| 2442 |  Kalata KALA | US$0,0004936 | 3,09% | -7,97% | US$17.277 | US$438,14 | 35.000.000 KALA |
| 2443 |  Yocoin YOC | US$0,00004613 | -38,59% | -77,12% | US$17.052 | US$5,93 | 369.659.255 YOC |
| 2444 |  ETHplode ETHPLO | US$0,0003793 | 0,87% | -4,63% | US$17.003 | - | 44.823.231 ETHPLO |
| 2445 |  Luna Rush LUS | US$0,003694 | -1,53% | -5,47% | US$16.809 | US$58.065,90 | 4.550.147 LUS |
| 2446 |  BitSend BSD | US$0,0005173 | -36,86% | 2,63% | US$16.705 | US$0,2700 | 32.296.243 BSD |
| 2447 |  BLOC.MONEY BLOC | US$0,0007663 | 34,08% | 26,70% | US$16.636 | US$9,56 | 21.709.183 BLOC |
| 2448 |  Kush Finance KSEED | US$0,06300 | 0,01% | -0,01% | US$16.523 | - | 262.272 KSEED |
| 2449 |  PosEx PEX | US$0,006322 | 0,56% | -4,98% | US$15.509 | - | 2.453.240 PEX |
| 2450 |  Ormeus Cash OMC | US$0,00007998 | 0,01% | -0,01% | US$15.228 | - | 190.398.627 OMC |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.