Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Grimm GRIMM | US$0,001188 | 0,14% | -1,24% | US$71.889 | US$8,77 | 60.501.300 GRIMM |
| 2202 |  Mettalex MTLX | US$0,06392 | 1,68% | -14,31% | US$71.787 | US$18.401,04 | 1.123.003 MTLX |
| 2203 |  Non-Fungible Yearn NFY | US$0,7547 | 0,59% | -4,63% | US$71.501 | US$1,56 | 94.741 NFY |
| 2204 |  Cheesecoin CHEESE | US$0,0001746 | -0,13% | 0,01% | US$71.398 | US$76.295,72 | 408.869.908 CHEESE |
| 2205 |  MIB Coin MIB | US$0,0004000 | 0,01% | -33,23% | US$70.967 | US$1,03 | 177.419.384 MIB |
| 2206 |  KanadeCoin KNDC | US$0,00001295 | 1,20% | -4,28% | US$70.845 | - | 5.471.056.500 KNDC |
| 2207 |  YENTEN YTN | US$0,001686 | 0,56% | 10,03% | US$70.725 | US$19,39 | 41.952.065 YTN |
| 2208 |  MojoCoin MOJO | US$0,005747 | 0,56% | -4,98% | US$70.558 | - | 12.276.850 MOJO |
| 2209 |  Tourist Token TOTO | US$0,00001295 | 1,20% | -4,28% | US$70.356 | - | 5.433.323.630 TOTO |
| 2210 |  Bunicorn BUNI | US$0,002510 | -0,26% | -8,98% | US$70.403 | US$108,75 | 28.049.239 BUNI |
| 2211 |  EveryCoin EVY | US$0,000007430 | 1,06% | 5,10% | US$69.690 | US$37.434,94 | 9.380.000.000 EVY |
| 2212 |  Digitalcoin DGC | US$0,001756 | -2,71% | -12,90% | US$69.672 | US$85.864,19 | 39.676.686 DGC |
| 2213 |  Eternity ENT | US$0,007280 | 0,56% | -4,98% | US$69.351 | - | 9.526.449 ENT |
| 2214 |  SHIELD XSH | US$0,0001341 | 0,56% | -4,98% | US$68.791 | US$5,04 | 512.973.375 XSH |
| 2215 |  BidiPass BDP | US$0,0001778 | 0,51% | -4,57% | US$68.735 | US$11,81 | 386.631.337 BDP |
| 2216 |  DFSocial Gaming DFSG | US$0,005592 | -8,24% | -15,42% | US$68.907 | US$1.881,74 | 12.321.318 DFSG |
| 2217 |  Internet of Energy Network IOEN | US$0,003430 | 6,51% | 2,54% | US$68.603 | US$18.463,61 | 20.000.000 IOEN |
| 2218 |  Freedomcoin FREED | US$0,01029 | 13,67% | -22,80% | US$67.987 | - | 6.604.387 FREED |
| 2219 |  Sator SAO | US$0,004808 | 5,04% | 4,70% | US$67.973 | US$1.068.653 | 14.136.556 SAO |
| 2220 |  Font FONT | US$0,1384 | -10,88% | -16,58% | US$67.422 | US$3.833,78 | 487.310 FONT |
| 2221 |  Zebi Token ZEBI | US$0,00006324 | -28,87% | -55,92% | US$66.970 | US$358,72 | 1.058.998.069 ZEBI |
| 2222 |  aWSB aWSB | US$10,99 | -0,42% | -14,19% | US$67.190 | US$419,05 | 6.113 aWSB |
| 2223 |  YVS.Finance YVS | US$0,05050 | -0,17% | -4,62% | US$66.924 | US$44.592,96 | 1.325.244 YVS |
| 2224 |  Gourmet Galaxy GUM | US$0,01992 | -0,99% | -14,37% | US$65.988 | US$160.549 | 3.312.145 GUM |
| 2225 |  PiplCoin PIPL | US$0,0003831 | 0,56% | -4,98% | US$66.107 | - | 172.536.809 PIPL |
| 2226 |  Golden Goose GOLD | US$0,0003981 | -27,47% | -33,53% | US$66.080 | US$907,38 | 165.994.209 GOLD |
| 2227 |  Arepacoin AREPA | US$0,003819 | 5,26% | 34,73% | US$65.640 | US$0,02000 | 17.186.897 AREPA |
| 2228 |  Ritocoin RITO | US$0,00003831 | 0,56% | -4,98% | US$65.587 | US$0,2200 | 1.711.782.135 RITO |
| 2229 |  VEKTOR VEKTOR | US$0,0000001677 | -1,68% | -34,75% | US$65.616 | US$252,50 | 391.306.102.445 VEKTOR |
| 2230 |  Coinracer CRACE | US$0,0007832 | -0,08% | -9,80% | US$65.413 | US$106,63 | 83.521.878 CRACE |
| 2231 |  LUXCoin LUX | US$0,004789 | 0,56% | -4,98% | US$64.559 | - | 13.479.751 LUX |
| 2232 |  Bitcoin Confidential BC | US$0,000008681 | -0,40% | -0,05% | US$63.945 | US$0,3900 | 7.365.901.523 BC |
| 2233 |  PKG Token PKG | US$0,000007102 | 0,96% | -4,21% | US$63.700 | - | 8.969.257.745 PKG |
| 2234 |  xSigma SIG | US$0,005993 | 3,37% | -27,91% | US$63.106 | US$297,38 | 10.530.243 SIG |
| 2235 |  Ethernaal NAAL | US$0,06420 | -2,98% | -6,36% | US$62.444 | US$42,21 | 972.728 NAAL |
| 2236 |  Robust Token RBT | US$2,62 | 0,33% | -8,69% | US$62.599 | US$22,98 | 23.905 RBT |
| 2237 |  PegNet PEG | US$0,00002784 | 0,80% | 58,20% | US$62.016 | US$38,82 | 2.227.955.499 PEG |
| 2238 |  ExclusiveCoin EXCL | US$0,01054 | 0,56% | -17,03% | US$61.656 | US$12,61 | 5.851.627 EXCL |
| 2239 |  ClassicDoge XDOGE | US$0,000004046 | 0,10% | -16,36% | US$61.384 | - | 15.170.955.963 XDOGE |
| 2240 |  Sociall SCL | US$0,003640 | 0,56% | -5,03% | US$60.838 | - | 16.714.020 SCL |
| 2241 |  srnArt Gallery SACT | US$0,01514 | -0,28% | 2,73% | US$60.575 | US$29,00 | 4.000.000 SACT |
| 2242 |  Phoneum PHT | US$0,00001900 | -0,51% | -0,54% | US$60.280 | US$8,14 | 3.172.679.616 PHT |
| 2243 |  RING X PLATFORM RINGX | US$0,0001916 | 0,56% | -89,44% | US$60.000 | - | 313.192.785 RINGX |
| 2244 |  Shield Protocol SHIELD | US$0,2444 | -0,01% | -2,88% | US$59.762 | - | 244.499 SHIELD |
| 2245 |  BonFi BNF | US$0,0002000 | 0,01% | 101,07% | US$59.483 | US$122,06 | 297.418.335 BNF |
| 2246 |  Sportcash One SCONEX | US$0,004620 | 0,01% | -38,45% | US$58.704 | US$57,00 | 12.706.570 SCONEX |
| 2247 |  POLKARARE PRARE | US$0,005142 | -3,83% | -9,39% | US$58.528 | US$139.393 | 11.383.253 PRARE |
| 2248 |  TrezarCoin TZC | US$0,0002107 | 0,56% | -12,89% | US$58.146 | US$2,96 | 275.921.800 TZC |
| 2249 |  Smoothy SMTY | US$0,01135 | 1,38% | -2,86% | US$57.752 | US$110.947 | 5.089.773 SMTY |
| 2250 |  uPlexa UPX | US$0,00002193 | 0,39% | -44,94% | US$57.668 | US$17,64 | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.