Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MenaPay MPAY | US$0,001035 | 2,45% | -3,18% | US$138.766 | - | 134.138.176 MPAY |
| 2052 |  Swing SWING | US$0,02261 | 0,56% | -4,98% | US$138.631 | - | 6.132.536 SWING |
| 2053 |  MotaCoin MOTA | US$0,002490 | 0,56% | -4,98% | US$137.674 | US$1.321,50 | 55.280.564 MOTA |
| 2054 |  BitCapitalVendor BCV | US$0,0001347 | 0,01% | -0,40% | US$137.575 | - | 1.021.199.995 BCV |
| 2055 |  DAOventures DVD | US$0,01490 | 1,78% | -4,79% | US$137.080 | US$38,17 | 9.200.046 DVD |
| 2056 |  BitTube TUBE | US$0,0003831 | 0,56% | -4,98% | US$136.487 | US$10,61 | 356.224.574 TUBE |
| 2057 |  Cryptonite XCN | US$0,0001916 | 0,56% | -4,98% | US$135.732 | - | 708.506.520 XCN |
| 2058 |  Snowball SNOB | US$0,02609 | -1,27% | 3,20% | US$135.348 | US$223,85 | 5.187.959 SNOB |
| 2059 |  Starbase STAR | US$0,0007170 | 0,57% | -20,52% | US$134.436 | US$18.704,90 | 187.500.000 STAR |
| 2060 |  DopeCoin DOPE | US$0,001149 | 0,56% | -4,98% | US$134.307 | - | 116.845.228 DOPE |
| 2061 |  Peanut NUX | US$0,01418 | -0,80% | -4,25% | US$134.364 | US$264.311 | 9.476.069 NUX |
| 2062 |  Coinsbit Token CNB | US$0,0001007 | -46,35% | -1,29% | US$134.057 | US$5,68 | 1.331.266.628 CNB |
| 2063 |  MODEL-X-coin MODX | US$0,01111 | 0,56% | -4,98% | US$133.901 | - | 12.050.832 MODX |
| 2064 |  CoTrader COT | US$0,000007081 | -8,70% | -15,85% | US$133.737 | US$110,04 | 18.886.520.618 COT |
| 2065 |  Zeusshield ZSC | US$0,0001131 | -1,32% | 5,53% | US$132.299 | US$7.826,91 | 1.169.566.883 ZSC |
| 2066 |  Masari MSR | US$0,007900 | 12,08% | 5,96% | US$132.146 | US$20,80 | 16.726.724 MSR |
| 2067 |  Shar Pei PUPPY | US$0,0002638 | 0,00% | 7,58% | US$131.870 | - | 499.795.903 PUPPY |
| 2068 |  Webflix Token WFX | US$0,000008970 | -7,80% | -19,92% | US$129.788 | US$0,2900 | 14.469.258.368 WFX |
| 2069 |  Tripio TRIO | US$0,00003450 | -36,96% | -40,43% | US$129.385 | US$47,49 | 3.750.000.000 TRIO |
| 2070 |  FantomStarter FS | US$0,001240 | -2,35% | -8,90% | US$128.348 | US$33.539,25 | 103.506.349 FS |
| 2071 |  Stobox Token STBU | US$0,003120 | 1,71% | -1,93% | US$127.819 | US$22.098,50 | 40.961.579 STBU |
| 2072 |  VouchForMe IPL | US$0,0005196 | 1,09% | 124,10% | US$127.636 | - | 245.661.176 IPL |
| 2073 |  Filecash FIC | US$0,004966 | -0,06% | 1,12% | US$127.718 | US$106.787 | 25.718.348 FIC |
| 2074 |  Trinity Network Credit TNC | US$0,0003795 | 2,34% | -5,90% | US$126.515 | US$21.418,78 | 333.333.333 TNC |
| 2075 |  EtherGem EGEM | US$0,006470 | 38,67% | 27,90% | US$126.049 | US$274,76 | 19.483.114 EGEM |
| 2076 |  Ancient Kingdom DOM | US$0,0001729 | -3,85% | 17,06% | US$129.891 | US$336.971 | 751.129.669 DOM |
| 2077 |  PWR Coin PWR | US$0,00001295 | 1,20% | -4,28% | US$125.146 | - | 9.664.500.811 PWR |
| 2078 |  Connectome CNTM | US$0,1032 | -2,91% | -7,12% | US$124.941 | US$374.277 | 1.210.675 CNTM |
| 2079 |  Add.xyz ADD | US$0,01499 | -9,74% | -22,34% | US$124.357 | US$7,46 | 8.296.071 ADD |
| 2080 |  WorkQuest Token WQT | US$0,003344 | 0,05% | -9,58% | US$124.248 | US$145.686 | 37.151.500 WQT |
| 2081 |  Oikos OKS | US$0,001128 | 9,69% | 13,40% | US$123.939 | US$1.143,53 | 109.886.711 OKS |
| 2082 |  IQ.cash IQ | US$0,01030 | 71,62% | 63,67% | US$123.244 | US$45,69 | 11.962.738 IQ |
| 2083 |  Neural Protocol NRP | US$0,00001295 | 1,20% | -4,28% | US$122.990 | - | 9.497.994.014 NRP |
| 2084 |  BlitzPick XBP | US$0,0003209 | 2,52% | 0,36% | US$122.816 | US$401,91 | 382.751.935 XBP |
| 2085 |  Expanse EXP | US$0,006705 | 6,66% | -12,25% | US$126.090 | US$464,60 | 18.805.100 EXP |
| 2086 |  Aluna.Social ALN | US$0,003190 | -0,39% | -2,43% | US$120.316 | US$57.064,46 | 37.716.866 ALN |
| 2087 |  Nsure.Network NSURE | US$0,02124 | 5,63% | 12,38% | US$120.415 | US$488.682 | 5.668.964 NSURE |
| 2088 |  Royale Finance ROYA | US$0,002206 | 0,72% | -11,29% | US$120.403 | US$1.443,61 | 54.590.514 ROYA |
| 2089 |  Subme SUB | US$0,001173 | 0,17% | -9,87% | US$119.835 | US$127,45 | 102.165.950 SUB |
| 2090 |  Indorse Token IND | US$0,003194 | -0,30% | -3,00% | US$119.710 | - | 37.480.419 IND |
| 2091 |  HashCoin HSC | US$0,000009301 | 2,10% | 8,10% | US$119.644 | US$10.505,68 | 12.863.911.326 HSC |
| 2092 |  Zero ZER | US$0,009962 | 6,71% | -20,30% | US$119.550 | US$34,94 | 12.000.748 ZER |
| 2093 |  Fortuna Sittard Fan Token FOR | US$0,6113 | -2,03% | -9,06% | US$119.201 | US$70.587,45 | 195.008 FOR |
| 2094 |  Energo TSL | US$0,0001988 | -2,87% | -3,46% | US$119.752 | US$15.225,22 | 602.378.920 TSL |
| 2095 |  Argon ARGON | US$0,001242 | 0,10% | -7,00% | US$118.585 | US$175.160 | 95.449.937 ARGON |
| 2096 |  MONK MONK | US$0,009144 | -26,95% | -46,05% | US$118.546 | US$6.702,23 | 12.963.755 MONK |
| 2097 |  Beyondfi BYN | US$0,01329 | 3,44% | -1,20% | US$117.803 | US$262.295 | 8.863.175 BYN |
| 2098 |  CryptoTycoon CTT | US$0,4996 | -1,97% | -30,65% | US$117.080 | US$20.040,32 | 234.337 CTT |
| 2099 |  Micromines MICRO | US$0,000006526 | 6,00% | -4,28% | US$117.473 | - | 17.999.887.606 MICRO |
| 2100 |  Donu DONU | US$0,02299 | 0,56% | -4,98% | US$116.574 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.